Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | JPY | 1,606 | 1,622 | 1,604 | 1,613 | 1,613 | +6 (+0.37%) | 12,800 |
2 Sep 2020 | JPY | 1,657 | 1,665 | 1,607 | 1,607 | 1,607 | -32 (-1.95%) | 13,700 |
1 Sep 2020 | JPY | 1,620 | 1,645 | 1,601 | 1,639 | 1,639 | -6 (-0.36%) | 8,800 |
31 Aug 2020 | JPY | 1,605 | 1,645 | 1,573 | 1,645 | 1,645 | +114 (+7.45%) | 17,600 |
28 Aug 2020 | JPY | 1,687 | 1,687 | 1,511 | 1,531 | 1,531 | -131 (-7.88%) | 54,000 |
27 Aug 2020 | JPY | 1,680 | 1,694 | 1,640 | 1,662 | 1,662 | -31 (-1.83%) | 10,900 |
26 Aug 2020 | JPY | 1,677 | 1,700 | 1,633 | 1,693 | 1,693 | +43 (+2.61%) | 28,500 |
25 Aug 2020 | JPY | 1,742 | 1,742 | 1,646 | 1,650 | 1,650 | -52 (-3.06%) | 33,900 |
24 Aug 2020 | JPY | 1,714 | 1,750 | 1,648 | 1,702 | 1,702 | +28 (+1.67%) | 74,400 |
21 Aug 2020 | JPY | 1,583 | 1,698 | 1,583 | 1,674 | 1,674 | +113 (+7.24%) | 67,800 |
20 Aug 2020 | JPY | 1,645 | 1,645 | 1,541 | 1,561 | 1,561 | -85 (-5.16%) | 51,700 |
19 Aug 2020 | JPY | 1,590 | 1,673 | 1,560 | 1,646 | 1,646 | +133 (+8.79%) | 61,400 |
18 Aug 2020 | JPY | 1,492 | 1,548 | 1,484 | 1,513 | 1,513 | +7 (+0.46%) | 28,300 |
17 Aug 2020 | JPY | 1,430 | 1,520 | 1,416 | 1,506 | 1,506 | +117 (+8.42%) | 49,100 |
14 Aug 2020 | JPY | 1,412 | 1,435 | 1,362 | 1,389 | 1,389 | -20 (-1.42%) | 32,100 |
13 Aug 2020 | JPY | 1,341 | 1,440 | 1,341 | 1,409 | 1,409 | -171 (-10.82%) | 102,600 |
12 Aug 2020 | JPY | 1,604 | 1,630 | 1,550 | 1,580 | 1,580 | -20 (-1.25%) | 51,000 |
11 Aug 2020 | JPY | 1,500 | 1,600 | 1,500 | 1,600 | 1,600 | +140 (+9.59%) | 37,800 |
7 Aug 2020 | JPY | 1,481 | 1,485 | 1,441 | 1,460 | 1,460 | +9 (+0.62%) | 9,500 |
6 Aug 2020 | JPY | 1,495 | 1,495 | 1,451 | 1,451 | 1,451 | -38 (-2.55%) | 10,100 |
5 Aug 2020 | JPY | 1,474 | 1,520 | 1,460 | 1,489 | 1,489 | +45 (+3.12%) | 23,000 |
4 Aug 2020 | JPY | 1,450 | 1,492 | 1,434 | 1,444 | 1,444 | +13 (+0.91%) | 18,800 |
3 Aug 2020 | JPY | 1,312 | 1,435 | 1,312 | 1,431 | 1,431 | +131 (+10.08%) | 24,100 |
31 Jul 2020 | JPY | 1,358 | 1,375 | 1,274 | 1,300 | 1,300 | -88 (-6.34%) | 32,000 |
30 Jul 2020 | JPY | 1,413 | 1,428 | 1,374 | 1,388 | 1,388 | -25 (-1.77%) | 17,800 |
29 Jul 2020 | JPY | 1,440 | 1,440 | 1,405 | 1,413 | 1,413 | -27 (-1.88%) | 15,600 |
28 Jul 2020 | JPY | 1,487 | 1,507 | 1,440 | 1,440 | 1,440 | -47 (-3.16%) | 23,700 |
27 Jul 2020 | JPY | 1,502 | 1,512 | 1,481 | 1,487 | 1,487 | -43 (-2.81%) | 16,400 |
22 Jul 2020 | JPY | 1,548 | 1,555 | 1,502 | 1,530 | 1,530 | -18 (-1.16%) | 16,500 |
21 Jul 2020 | JPY | 1,537 | 1,568 | 1,510 | 1,548 | 1,548 | -8 (-0.51%) | 17,900 |