| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | JPY | 1,600 | 1,689 | 1,570 | 1,627 | 1,627 | +193 (+13.46%) | 125,900 |
| 5 Jun 2020 | JPY | 1,355 | 1,437 | 1,355 | 1,434 | 1,434 | +79 (+5.83%) | 40,800 |
| 4 Jun 2020 | JPY | 1,418 | 1,418 | 1,327 | 1,355 | 1,355 | -33 (-2.38%) | 17,200 |
| 3 Jun 2020 | JPY | 1,430 | 1,449 | 1,300 | 1,388 | 1,388 | -30 (-2.12%) | 32,300 |
| 2 Jun 2020 | JPY | 1,395 | 1,440 | 1,381 | 1,418 | 1,418 | +19 (+1.36%) | 41,100 |
| 1 Jun 2020 | JPY | 1,317 | 1,400 | 1,294 | 1,399 | 1,399 | +101 (+7.78%) | 38,400 |
| 29 May 2020 | JPY | 1,312 | 1,312 | 1,250 | 1,298 | 1,298 | -16 (-1.22%) | 15,600 |
| 28 May 2020 | JPY | 1,319 | 1,358 | 1,261 | 1,314 | 1,314 | -1 (-0.08%) | 22,600 |
| 27 May 2020 | JPY | 1,360 | 1,360 | 1,282 | 1,315 | 1,315 | -45 (-3.31%) | 20,300 |
| 26 May 2020 | JPY | 1,415 | 1,415 | 1,348 | 1,360 | 1,360 | -55 (-3.89%) | 35,300 |
| 25 May 2020 | JPY | 1,485 | 1,485 | 1,382 | 1,415 | 1,415 | -65 (-4.39%) | 45,700 |
| 22 May 2020 | JPY | 1,400 | 1,526 | 1,351 | 1,480 | 1,480 | +81 (+5.79%) | 105,500 |
| 21 May 2020 | JPY | 1,210 | 1,460 | 1,210 | 1,399 | 1,399 | +234 (+20.09%) | 174,400 |
| 20 May 2020 | JPY | 1,115 | 1,181 | 1,083 | 1,165 | 1,165 | +54 (+4.86%) | 21,900 |
| 19 May 2020 | JPY | 1,139 | 1,139 | 1,061 | 1,111 | 1,111 | +1 (+0.09%) | 24,100 |
| 18 May 2020 | JPY | 1,150 | 1,150 | 1,090 | 1,110 | 1,110 | +67 (+6.42%) | 39,500 |
| 15 May 2020 | JPY | 1,085 | 1,085 | 1,030 | 1,043 | 1,043 | +13 (+1.26%) | 9,200 |
| 14 May 2020 | JPY | 1,086 | 1,103 | 1,030 | 1,030 | 1,030 | -56 (-5.16%) | 10,400 |
| 13 May 2020 | JPY | 1,056 | 1,100 | 1,056 | 1,086 | 1,086 | +30 (+2.84%) | 6,900 |
| 12 May 2020 | JPY | 1,074 | 1,074 | 1,039 | 1,056 | 1,056 | -18 (-1.68%) | 10,000 |
| 11 May 2020 | JPY | 1,035 | 1,079 | 1,030 | 1,074 | 1,074 | +54 (+5.29%) | 12,600 |
| 8 May 2020 | JPY | 1,010 | 1,050 | 1,007 | 1,020 | 1,020 | +20 (+2%) | 5,800 |
| 7 May 2020 | JPY | 963 | 1,028 | 962 | 1,000 | 1,000 | +22 (+2.25%) | 9,100 |
| 1 May 2020 | JPY | 1,030 | 1,030 | 971 | 978 | 978 | -57 (-5.51%) | 11,700 |
| 30 Apr 2020 | JPY | 1,037 | 1,037 | 1,007 | 1,035 | 1,035 | +28 (+2.78%) | 6,800 |
| 28 Apr 2020 | JPY | 1,032 | 1,070 | 990 | 1,007 | 1,007 | -24 (-2.33%) | 9,500 |
| 27 Apr 2020 | JPY | 1,009 | 1,050 | 990 | 1,031 | 1,031 | +37 (+3.72%) | 11,500 |
| 24 Apr 2020 | JPY | 976 | 994 | 938 | 994 | 994 | +33 (+3.43%) | 5,400 |
| 23 Apr 2020 | JPY | 935 | 985 | 927 | 961 | 961 | +33 (+3.56%) | 6,700 |
| 22 Apr 2020 | JPY | 967 | 999 | 928 | 928 | 928 | -33 (-3.43%) | 16,100 |
