| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | JPY | 1,080 | 1,080 | 961 | 961 | 961 | -119 (-11.02%) | 15,800 |
| 20 Apr 2020 | JPY | 1,089 | 1,089 | 1,000 | 1,080 | 1,080 | 0.0 (0.0%) | 19,400 |
| 17 Apr 2020 | JPY | 1,156 | 1,156 | 1,076 | 1,080 | 1,080 | -76 (-6.57%) | 19,700 |
| 16 Apr 2020 | JPY | 1,121 | 1,156 | 1,065 | 1,156 | 1,156 | -21 (-1.78%) | 27,100 |
| 15 Apr 2020 | JPY | 1,158 | 1,249 | 1,110 | 1,177 | 1,177 | +46 (+4.07%) | 41,200 |
| 14 Apr 2020 | JPY | 1,110 | 1,160 | 1,060 | 1,131 | 1,131 | -18 (-1.57%) | 48,200 |
| 13 Apr 2020 | JPY | 976 | 1,328 | 970 | 1,149 | 1,149 | +113 (+10.91%) | 159,200 |
| 10 Apr 2020 | JPY | 901 | 1,036 | 889 | 1,036 | 1,036 | +150 (+16.93%) | 43,200 |
| 9 Apr 2020 | JPY | 827 | 900 | 812 | 886 | 886 | +69 (+8.45%) | 28,800 |
| 8 Apr 2020 | JPY | 850 | 854 | 800 | 817 | 817 | -39 (-4.56%) | 28,000 |
| 7 Apr 2020 | JPY | 900 | 900 | 821 | 856 | 856 | -71 (-7.66%) | 36,800 |
| 6 Apr 2020 | JPY | 900 | 930 | 840 | 927 | 927 | -33 (-3.44%) | 56,100 |
| 3 Apr 2020 | JPY | 1,016 | 1,016 | 866 | 960 | 960 | +94 (+10.85%) | 134,800 |
| 2 Apr 2020 | JPY | 761 | 866 | 746 | 866 | 866 | +150 (+20.95%) | 38,900 |
| 1 Apr 2020 | JPY | 671 | 771 | 667 | 716 | 716 | +45 (+6.71%) | 21,600 |
| 31 Mar 2020 | JPY | 686 | 712 | 670 | 671 | 671 | -13 (-1.90%) | 8,300 |
| 30 Mar 2020 | JPY | 676 | 697 | 666 | 684 | 684 | -42 (-5.79%) | 8,000 |
| 27 Mar 2020 | JPY | 647 | 747 | 643 | 726 | 726 | +79 (+12.21%) | 22,000 |
| 26 Mar 2020 | JPY | 691 | 691 | 647 | 647 | 647 | -46 (-6.64%) | 3,300 |
| 25 Mar 2020 | JPY | 735 | 735 | 681 | 693 | 693 | +15 (+2.21%) | 19,200 |
| 24 Mar 2020 | JPY | 590 | 678 | 580 | 678 | 678 | +100 (+17.30%) | 14,400 |
| 23 Mar 2020 | JPY | 533 | 578 | 519 | 578 | 578 | +25 (+4.52%) | 10,400 |
| 19 Mar 2020 | JPY | 587 | 587 | 521 | 553 | 553 | -33 (-5.63%) | 19,500 |
| 18 Mar 2020 | JPY | 611 | 623 | 585 | 586 | 586 | -9 (-1.51%) | 16,300 |
| 17 Mar 2020 | JPY | 536 | 600 | 536 | 595 | 595 | +10 (+1.71%) | 26,100 |
| 16 Mar 2020 | JPY | 624 | 634 | 582 | 585 | 585 | -19 (-3.15%) | 14,100 |
| 13 Mar 2020 | JPY | 628 | 676 | 563 | 604 | 604 | -109 (-15.29%) | 48,800 |
| 12 Mar 2020 | JPY | 704 | 746 | 700 | 713 | 713 | -26 (-3.52%) | 14,800 |
| 11 Mar 2020 | JPY | 881 | 881 | 725 | 739 | 739 | -22 (-2.89%) | 21,300 |
| 10 Mar 2020 | JPY | 730 | 801 | 705 | 761 | 761 | -44 (-5.47%) | 29,900 |
