| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | JPY | 851 | 854 | 773 | 805 | 805 | -115 (-12.50%) | 24,100 |
| 6 Mar 2020 | JPY | 967 | 981 | 916 | 920 | 920 | -77 (-7.72%) | 11,300 |
| 5 Mar 2020 | JPY | 1,020 | 1,024 | 992 | 997 | 997 | -27 (-2.64%) | 8,400 |
| 4 Mar 2020 | JPY | 988 | 1,024 | 980 | 1,024 | 1,024 | +34 (+3.43%) | 8,000 |
| 3 Mar 2020 | JPY | 1,070 | 1,070 | 989 | 990 | 990 | -46 (-4.44%) | 15,700 |
| 2 Mar 2020 | JPY | 1,025 | 1,071 | 1,005 | 1,036 | 1,036 | +49 (+4.96%) | 20,500 |
| 28 Feb 2020 | JPY | 1,018 | 1,039 | 969 | 987 | 987 | -57 (-5.46%) | 31,000 |
| 27 Feb 2020 | JPY | 1,096 | 1,113 | 1,042 | 1,044 | 1,044 | -67 (-6.03%) | 16,000 |
| 26 Feb 2020 | JPY | 1,140 | 1,155 | 1,092 | 1,111 | 1,111 | -59 (-5.04%) | 22,800 |
| 25 Feb 2020 | JPY | 1,109 | 1,172 | 1,109 | 1,170 | 1,170 | -59 (-4.80%) | 9,800 |
| 21 Feb 2020 | JPY | 1,243 | 1,273 | 1,229 | 1,229 | 1,229 | -32 (-2.54%) | 3,400 |
| 20 Feb 2020 | JPY | 1,298 | 1,299 | 1,244 | 1,261 | 1,261 | -17 (-1.33%) | 4,800 |
| 19 Feb 2020 | JPY | 1,228 | 1,278 | 1,228 | 1,278 | 1,278 | +42 (+3.40%) | 12,200 |
| 18 Feb 2020 | JPY | 1,285 | 1,295 | 1,229 | 1,236 | 1,236 | -19 (-1.51%) | 14,300 |
| 17 Feb 2020 | JPY | 1,300 | 1,322 | 1,250 | 1,255 | 1,255 | -135 (-9.71%) | 40,200 |
| 14 Feb 2020 | JPY | 1,431 | 1,431 | 1,380 | 1,390 | 1,390 | -43 (-3.00%) | 28,700 |
| 13 Feb 2020 | JPY | 1,455 | 1,465 | 1,423 | 1,433 | 1,433 | -18 (-1.24%) | 11,900 |
| 12 Feb 2020 | JPY | 1,470 | 1,473 | 1,439 | 1,451 | 1,451 | -26 (-1.76%) | 15,800 |
| 10 Feb 2020 | JPY | 1,451 | 1,508 | 1,451 | 1,477 | 1,477 | +12 (+0.82%) | 4,800 |
| 7 Feb 2020 | JPY | 1,485 | 1,500 | 1,453 | 1,465 | 1,465 | -25 (-1.68%) | 11,600 |
| 6 Feb 2020 | JPY | 1,505 | 1,513 | 1,451 | 1,490 | 1,490 | -14 (-0.93%) | 9,800 |
| 5 Feb 2020 | JPY | 1,551 | 1,551 | 1,486 | 1,504 | 1,504 | -7 (-0.46%) | 6,200 |
| 4 Feb 2020 | JPY | 1,460 | 1,521 | 1,460 | 1,511 | 1,511 | +51 (+3.49%) | 7,100 |
| 3 Feb 2020 | JPY | 1,410 | 1,476 | 1,410 | 1,460 | 1,460 | -57 (-3.76%) | 24,300 |
| 31 Jan 2020 | JPY | 1,522 | 1,550 | 1,515 | 1,517 | 1,517 | -16 (-1.04%) | 9,000 |
| 30 Jan 2020 | JPY | 1,608 | 1,608 | 1,528 | 1,533 | 1,533 | -75 (-4.66%) | 39,400 |
| 29 Jan 2020 | JPY | 1,650 | 1,650 | 1,608 | 1,608 | 1,608 | -36 (-2.19%) | 8,800 |
| 28 Jan 2020 | JPY | 1,597 | 1,644 | 1,597 | 1,644 | 1,644 | +26 (+1.61%) | 11,400 |
| 27 Jan 2020 | JPY | 1,635 | 1,635 | 1,606 | 1,618 | 1,618 | -47 (-2.82%) | 22,900 |
| 24 Jan 2020 | JPY | 1,674 | 1,675 | 1,633 | 1,665 | 1,665 | -19 (-1.13%) | 14,800 |
