Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,157 | 1,170 | 1,144 | 1,169 | 1,169 | -5 (-0.43%) | 5,300 |
9 May 2024 | JPY | 1,190 | 1,193 | 1,174 | 1,174 | 1,174 | -5 (-0.42%) | 1,900 |
8 May 2024 | JPY | 1,160 | 1,180 | 1,158 | 1,179 | 1,179 | +16 (+1.38%) | 5,500 |
7 May 2024 | JPY | 1,180 | 1,210 | 1,160 | 1,163 | 1,163 | +3 (+0.26%) | 6,800 |
2 May 2024 | JPY | 1,131 | 1,166 | 1,131 | 1,160 | 1,160 | +23 (+2.02%) | 16,600 |
1 May 2024 | JPY | 1,154 | 1,154 | 1,135 | 1,137 | 1,137 | -28 (-2.40%) | 5,500 |
30 Apr 2024 | JPY | 1,121 | 1,165 | 1,105 | 1,165 | 1,165 | +35 (+3.10%) | 12,100 |
26 Apr 2024 | JPY | 1,182 | 1,182 | 1,130 | 1,130 | 1,130 | -29 (-2.50%) | 4,200 |
25 Apr 2024 | JPY | 1,151 | 1,159 | 1,140 | 1,159 | 1,159 | -7 (-0.60%) | 6,300 |
24 Apr 2024 | JPY | 1,111 | 1,170 | 1,104 | 1,166 | 1,166 | +76 (+6.97%) | 11,800 |
23 Apr 2024 | JPY | 1,106 | 1,116 | 1,090 | 1,090 | 1,090 | -13 (-1.18%) | 2,600 |
22 Apr 2024 | JPY | 1,057 | 1,117 | 1,057 | 1,103 | 1,103 | +36 (+3.37%) | 9,100 |
19 Apr 2024 | JPY | 1,115 | 1,115 | 1,058 | 1,067 | 1,067 | -59 (-5.24%) | 13,100 |
18 Apr 2024 | JPY | 1,105 | 1,126 | 1,095 | 1,126 | 1,126 | +31 (+2.83%) | 4,500 |
17 Apr 2024 | JPY | 1,104 | 1,110 | 1,090 | 1,095 | 1,095 | -15 (-1.35%) | 5,000 |
16 Apr 2024 | JPY | 1,148 | 1,148 | 1,099 | 1,110 | 1,110 | -14 (-1.25%) | 10,600 |
15 Apr 2024 | JPY | 1,129 | 1,134 | 1,109 | 1,124 | 1,124 | -19 (-1.66%) | 10,100 |
12 Apr 2024 | JPY | 1,160 | 1,170 | 1,130 | 1,143 | 1,143 | -19 (-1.64%) | 11,500 |
11 Apr 2024 | JPY | 1,192 | 1,192 | 1,159 | 1,162 | 1,162 | -43 (-3.57%) | 11,000 |
10 Apr 2024 | JPY | 1,199 | 1,335 | 1,181 | 1,205 | 1,205 | +35 (+2.99%) | 62,200 |
9 Apr 2024 | JPY | 1,176 | 1,197 | 1,152 | 1,170 | 1,170 | -2 (-0.17%) | 6,200 |
8 Apr 2024 | JPY | 1,133 | 1,177 | 1,130 | 1,172 | 1,172 | +36 (+3.17%) | 9,200 |
5 Apr 2024 | JPY | 1,154 | 1,156 | 1,100 | 1,136 | 1,136 | -42 (-3.57%) | 15,900 |
4 Apr 2024 | JPY | 1,182 | 1,195 | 1,173 | 1,178 | 1,178 | -9 (-0.76%) | 4,300 |
3 Apr 2024 | JPY | 1,180 | 1,210 | 1,171 | 1,187 | 1,187 | +4 (+0.34%) | 9,600 |
2 Apr 2024 | JPY | 1,221 | 1,221 | 1,180 | 1,183 | 1,183 | -38 (-3.11%) | 11,700 |
1 Apr 2024 | JPY | 1,218 | 1,224 | 1,184 | 1,221 | 1,221 | +1 (+0.08%) | 11,900 |
29 Mar 2024 | JPY | 1,218 | 1,230 | 1,204 | 1,220 | 1,220 | -3 (-0.25%) | 5,100 |
28 Mar 2024 | JPY | 1,228 | 1,237 | 1,200 | 1,223 | 1,223 | -5 (-0.41%) | 4,800 |
27 Mar 2024 | JPY | 1,226 | 1,242 | 1,218 | 1,228 | 1,228 | -10 (-0.81%) | 14,500 |