Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | JPY | 2,370 | 2,459 | 2,370 | 2,459 | 2,459 | +89 (+3.76%) | 29,100 |
22 Jul 2019 | JPY | 2,385 | 2,408 | 2,315 | 2,370 | 2,370 | -40 (-1.66%) | 29,100 |
19 Jul 2019 | JPY | 2,351 | 2,417 | 2,338 | 2,410 | 2,410 | +78 (+3.34%) | 46,300 |
18 Jul 2019 | JPY | 2,270 | 2,337 | 2,232 | 2,332 | 2,332 | +56 (+2.46%) | 49,700 |
17 Jul 2019 | JPY | 2,311 | 2,340 | 2,251 | 2,276 | 2,276 | -27 (-1.17%) | 55,400 |
16 Jul 2019 | JPY | 2,481 | 2,486 | 2,303 | 2,303 | 2,303 | -182 (-7.32%) | 76,900 |
12 Jul 2019 | JPY | 2,561 | 2,574 | 2,469 | 2,485 | 2,485 | -70 (-2.74%) | 67,800 |
11 Jul 2019 | JPY | 2,639 | 2,650 | 2,555 | 2,555 | 2,555 | -67 (-2.56%) | 57,100 |
10 Jul 2019 | JPY | 2,675 | 2,724 | 2,601 | 2,622 | 2,622 | -57 (-2.13%) | 65,700 |
9 Jul 2019 | JPY | 2,880 | 2,884 | 2,676 | 2,679 | 2,679 | -171 (-6%) | 106,800 |
8 Jul 2019 | JPY | 2,838 | 2,885 | 2,786 | 2,850 | 2,850 | +45 (+1.60%) | 59,300 |
5 Jul 2019 | JPY | 2,804 | 2,828 | 2,765 | 2,805 | 2,805 | -36 (-1.27%) | 70,700 |
4 Jul 2019 | JPY | 2,935 | 2,935 | 2,828 | 2,841 | 2,841 | -63 (-2.17%) | 88,900 |
3 Jul 2019 | JPY | 2,960 | 2,999 | 2,882 | 2,904 | 2,904 | -111 (-3.68%) | 143,900 |
2 Jul 2019 | JPY | 2,851 | 3,015 | 2,849 | 3,015 | 3,015 | +166 (+5.83%) | 213,100 |
1 Jul 2019 | JPY | 2,776 | 2,865 | 2,760 | 2,849 | 2,849 | +5 (+0.18%) | 178,800 |
28 Jun 2019 | JPY | 2,872 | 3,035 | 2,821 | 2,844 | 2,844 | -75 (-2.57%) | 632,700 |
27 Jun 2019 | JPY | 3,215 | 3,265 | 2,881 | 2,919 | 2,919 | -156 (-5.07%) | 673,700 |
26 Jun 2019 | JPY | 3,615 | 3,725 | 3,050 | 3,075 | 3,075 | -665 (-17.78%) | 1,930,900 |
25 Jun 2019 | JPY | 3,430 | 3,835 | 3,240 | 3,740 | 3,740 | 0.0 (0.0%) | 715,500 |