Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,277 | 1,279 | 1,238 | 1,238 | 1,238 | -20 (-1.59%) | 9,600 |
25 Mar 2024 | JPY | 1,275 | 1,282 | 1,253 | 1,258 | 1,258 | -17 (-1.33%) | 8,600 |
22 Mar 2024 | JPY | 1,301 | 1,311 | 1,262 | 1,275 | 1,275 | -16 (-1.24%) | 11,100 |
21 Mar 2024 | JPY | 1,312 | 1,318 | 1,275 | 1,291 | 1,291 | -9 (-0.69%) | 18,000 |
19 Mar 2024 | JPY | 1,280 | 1,320 | 1,266 | 1,300 | 1,300 | +19 (+1.48%) | 23,200 |
18 Mar 2024 | JPY | 1,238 | 1,288 | 1,227 | 1,281 | 1,281 | +37 (+2.97%) | 13,700 |
15 Mar 2024 | JPY | 1,234 | 1,244 | 1,211 | 1,244 | 1,244 | -3 (-0.24%) | 17,100 |
14 Mar 2024 | JPY | 1,240 | 1,253 | 1,225 | 1,247 | 1,247 | -4 (-0.32%) | 6,400 |
13 Mar 2024 | JPY | 1,297 | 1,297 | 1,234 | 1,251 | 1,251 | -8 (-0.64%) | 12,800 |
12 Mar 2024 | JPY | 1,214 | 1,279 | 1,214 | 1,259 | 1,259 | +37 (+3.03%) | 26,300 |
11 Mar 2024 | JPY | 1,267 | 1,291 | 1,220 | 1,222 | 1,222 | -75 (-5.78%) | 36,600 |
8 Mar 2024 | JPY | 1,340 | 1,350 | 1,297 | 1,297 | 1,297 | -35 (-2.63%) | 14,700 |
7 Mar 2024 | JPY | 1,389 | 1,402 | 1,330 | 1,332 | 1,332 | -73 (-5.20%) | 29,600 |
6 Mar 2024 | JPY | 1,361 | 1,424 | 1,340 | 1,405 | 1,405 | +37 (+2.70%) | 44,200 |
5 Mar 2024 | JPY | 1,304 | 1,392 | 1,271 | 1,368 | 1,368 | +57 (+4.35%) | 56,400 |
4 Mar 2024 | JPY | 1,345 | 1,355 | 1,297 | 1,311 | 1,311 | -63 (-4.59%) | 58,900 |
1 Mar 2024 | JPY | 1,394 | 1,408 | 1,360 | 1,374 | 1,374 | -26 (-1.86%) | 38,400 |
29 Feb 2024 | JPY | 1,430 | 1,430 | 1,392 | 1,400 | 1,400 | -36 (-2.51%) | 34,500 |
28 Feb 2024 | JPY | 1,455 | 1,465 | 1,413 | 1,436 | 1,436 | +8 (+0.56%) | 41,500 |
27 Feb 2024 | JPY | 1,435 | 1,470 | 1,414 | 1,428 | 1,428 | +23 (+1.64%) | 50,100 |
26 Feb 2024 | JPY | 1,425 | 1,447 | 1,385 | 1,405 | 1,405 | +19 (+1.37%) | 64,000 |
22 Feb 2024 | JPY | 1,478 | 1,513 | 1,362 | 1,386 | 1,386 | +4 (+0.29%) | 213,800 |
21 Feb 2024 | JPY | 1,390 | 1,393 | 1,358 | 1,382 | 1,382 | -10 (-0.72%) | 28,500 |
20 Feb 2024 | JPY | 1,402 | 1,440 | 1,392 | 1,392 | 1,392 | +7 (+0.51%) | 28,200 |
19 Feb 2024 | JPY | 1,440 | 1,451 | 1,370 | 1,385 | 1,385 | -25 (-1.77%) | 49,400 |
16 Feb 2024 | JPY | 1,369 | 1,532 | 1,369 | 1,410 | 1,410 | +31 (+2.25%) | 102,900 |
15 Feb 2024 | JPY | 1,470 | 1,501 | 1,363 | 1,379 | 1,379 | -7 (-0.51%) | 135,800 |
14 Feb 2024 | JPY | 1,433 | 1,467 | 1,342 | 1,386 | 1,386 | -77 (-5.26%) | 64,600 |
13 Feb 2024 | JPY | 1,488 | 1,488 | 1,422 | 1,463 | 1,463 | +5 (+0.34%) | 59,300 |
9 Feb 2024 | JPY | 1,470 | 1,534 | 1,455 | 1,458 | 1,458 | -45 (-2.99%) | 86,700 |