Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,470 | 1,534 | 1,455 | 1,458 | 1,458 | -45 (-2.99%) | 86,700 |
8 Feb 2024 | JPY | 1,391 | 1,598 | 1,372 | 1,503 | 1,503 | +129 (+9.39%) | 356,800 |
7 Feb 2024 | JPY | 1,413 | 1,445 | 1,362 | 1,374 | 1,374 | -33 (-2.35%) | 82,100 |
6 Feb 2024 | JPY | 1,434 | 1,496 | 1,390 | 1,407 | 1,407 | +49 (+3.61%) | 383,100 |
5 Feb 2024 | JPY | 1,352 | 1,394 | 1,351 | 1,358 | 1,358 | -2 (-0.15%) | 49,800 |
2 Feb 2024 | JPY | 1,336 | 1,404 | 1,320 | 1,360 | 1,360 | +25 (+1.87%) | 119,800 |
1 Feb 2024 | JPY | 1,442 | 1,458 | 1,301 | 1,335 | 1,335 | -81 (-5.72%) | 327,800 |
31 Jan 2024 | JPY | 1,252 | 1,542 | 1,251 | 1,416 | 1,416 | +174 (+14.01%) | 2,716,700 |
30 Jan 2024 | JPY | 1,275 | 1,284 | 1,222 | 1,242 | 1,242 | +27 (+2.22%) | 75,500 |
29 Jan 2024 | JPY | 1,183 | 1,303 | 1,171 | 1,215 | 1,215 | +15 (+1.25%) | 288,000 |
26 Jan 2024 | JPY | 1,239 | 1,396 | 1,188 | 1,200 | 1,200 | -62 (-4.91%) | 615,300 |
25 Jan 2024 | JPY | 1,069 | 1,339 | 1,069 | 1,262 | 1,262 | +223 (+21.46%) | 1,283,300 |
24 Jan 2024 | JPY | 1,024 | 1,042 | 1,024 | 1,039 | 1,039 | +13 (+1.27%) | 4,300 |
23 Jan 2024 | JPY | 1,049 | 1,054 | 1,021 | 1,026 | 1,026 | -18 (-1.72%) | 6,600 |
22 Jan 2024 | JPY | 1,020 | 1,056 | 1,020 | 1,044 | 1,044 | +29 (+2.86%) | 14,300 |
19 Jan 2024 | JPY | 1,005 | 1,036 | 1,005 | 1,015 | 1,015 | +10 (+1.00%) | 13,500 |
18 Jan 2024 | JPY | 1,007 | 1,016 | 1,005 | 1,005 | 1,005 | -2 (-0.20%) | 5,400 |
17 Jan 2024 | JPY | 1,017 | 1,026 | 1,007 | 1,007 | 1,007 | -10 (-0.98%) | 11,400 |
16 Jan 2024 | JPY | 1,024 | 1,040 | 1,007 | 1,017 | 1,017 | -7 (-0.68%) | 9,900 |
15 Jan 2024 | JPY | 1,024 | 1,025 | 1,007 | 1,024 | 1,024 | 0.0 (0.0%) | 2,900 |
12 Jan 2024 | JPY | 1,046 | 1,056 | 1,022 | 1,024 | 1,024 | -26 (-2.48%) | 13,000 |
11 Jan 2024 | JPY | 1,045 | 1,063 | 1,045 | 1,050 | 1,050 | +10 (+0.96%) | 9,300 |
10 Jan 2024 | JPY | 1,035 | 1,050 | 1,034 | 1,040 | 1,040 | +10 (+0.97%) | 8,300 |
9 Jan 2024 | JPY | 1,029 | 1,053 | 1,002 | 1,030 | 1,030 | +1 (+0.10%) | 10,900 |
5 Jan 2024 | JPY | 1,066 | 1,080 | 1,020 | 1,029 | 1,029 | -59 (-5.42%) | 25,600 |
4 Jan 2024 | JPY | 1,048 | 1,105 | 1,048 | 1,088 | 1,088 | +30 (+2.84%) | 12,100 |
29 Dec 2023 | JPY | 1,028 | 1,058 | 1,018 | 1,058 | 1,058 | +15 (+1.44%) | 18,400 |
28 Dec 2023 | JPY | 1,016 | 1,056 | 1,016 | 1,043 | 1,043 | +19 (+1.86%) | 14,800 |
27 Dec 2023 | JPY | 1,025 | 1,044 | 1,003 | 1,024 | 1,024 | -19 (-1.82%) | 38,800 |
26 Dec 2023 | JPY | 1,045 | 1,064 | 1,019 | 1,043 | 1,043 | -2 (-0.19%) | 30,700 |