Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,085 | 1,085 | 1,045 | 1,045 | 1,045 | -60 (-5.43%) | 30,800 |
22 Dec 2023 | JPY | 1,160 | 1,170 | 1,097 | 1,105 | 1,105 | -31 (-2.73%) | 42,400 |
21 Dec 2023 | JPY | 1,105 | 1,161 | 1,101 | 1,136 | 1,136 | -45 (-3.81%) | 90,900 |
20 Dec 2023 | JPY | 1,192 | 1,313 | 1,134 | 1,181 | 1,181 | -94 (-7.37%) | 561,300 |
19 Dec 2023 | JPY | 1,207 | 1,345 | 1,147 | 1,275 | 1,275 | +230 (+22.01%) | 1,519,200 |
18 Dec 2023 | JPY | 913 | 1,045 | 885 | 1,045 | 1,045 | +150 (+16.76%) | 59,700 |
15 Dec 2023 | JPY | 922 | 950 | 875 | 895 | 895 | -36 (-3.87%) | 37,700 |
14 Dec 2023 | JPY | 976 | 999 | 931 | 931 | 931 | -60 (-6.05%) | 20,300 |
13 Dec 2023 | JPY | 990 | 1,016 | 952 | 991 | 991 | -5 (-0.50%) | 19,900 |
12 Dec 2023 | JPY | 1,027 | 1,027 | 996 | 996 | 996 | -31 (-3.02%) | 7,500 |
11 Dec 2023 | JPY | 1,019 | 1,033 | 993 | 1,027 | 1,027 | +17 (+1.68%) | 13,600 |
8 Dec 2023 | JPY | 1,024 | 1,048 | 1,003 | 1,010 | 1,010 | -35 (-3.35%) | 11,200 |
7 Dec 2023 | JPY | 1,050 | 1,056 | 1,002 | 1,045 | 1,045 | -22 (-2.06%) | 22,300 |
6 Dec 2023 | JPY | 1,079 | 1,104 | 1,055 | 1,067 | 1,067 | -12 (-1.11%) | 16,200 |
5 Dec 2023 | JPY | 1,104 | 1,115 | 1,075 | 1,079 | 1,079 | -40 (-3.57%) | 15,500 |
4 Dec 2023 | JPY | 1,140 | 1,140 | 1,091 | 1,119 | 1,119 | -3 (-0.27%) | 11,500 |
1 Dec 2023 | JPY | 1,138 | 1,138 | 1,107 | 1,122 | 1,122 | -24 (-2.09%) | 7,400 |
30 Nov 2023 | JPY | 1,128 | 1,146 | 1,123 | 1,146 | 1,146 | +9 (+0.79%) | 5,400 |
29 Nov 2023 | JPY | 1,117 | 1,154 | 1,113 | 1,137 | 1,137 | +3 (+0.26%) | 8,400 |
28 Nov 2023 | JPY | 1,165 | 1,165 | 1,134 | 1,134 | 1,134 | -27 (-2.33%) | 12,100 |
27 Nov 2023 | JPY | 1,160 | 1,186 | 1,160 | 1,161 | 1,161 | +1 (+0.09%) | 5,100 |
24 Nov 2023 | JPY | 1,162 | 1,191 | 1,155 | 1,160 | 1,160 | -4 (-0.34%) | 13,400 |
22 Nov 2023 | JPY | 1,135 | 1,164 | 1,134 | 1,164 | 1,164 | +13 (+1.13%) | 7,800 |
21 Nov 2023 | JPY | 1,188 | 1,188 | 1,140 | 1,151 | 1,151 | -11 (-0.95%) | 8,400 |
20 Nov 2023 | JPY | 1,196 | 1,204 | 1,147 | 1,162 | 1,162 | -34 (-2.84%) | 13,000 |
17 Nov 2023 | JPY | 1,212 | 1,212 | 1,182 | 1,196 | 1,196 | -14 (-1.16%) | 3,700 |
16 Nov 2023 | JPY | 1,205 | 1,220 | 1,115 | 1,210 | 1,210 | +4 (+0.33%) | 33,300 |
15 Nov 2023 | JPY | 1,240 | 1,250 | 1,205 | 1,206 | 1,206 | -52 (-4.13%) | 21,800 |
14 Nov 2023 | JPY | 1,286 | 1,286 | 1,252 | 1,258 | 1,258 | -13 (-1.02%) | 6,600 |
13 Nov 2023 | JPY | 1,259 | 1,278 | 1,259 | 1,271 | 1,271 | +13 (+1.03%) | 1,800 |