Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,262 | 1,266 | 1,240 | 1,258 | 1,258 | -4 (-0.32%) | 3,400 |
9 Nov 2023 | JPY | 1,262 | 1,267 | 1,253 | 1,262 | 1,262 | -11 (-0.86%) | 2,300 |
8 Nov 2023 | JPY | 1,318 | 1,318 | 1,258 | 1,273 | 1,273 | -23 (-1.77%) | 8,000 |
7 Nov 2023 | JPY | 1,306 | 1,308 | 1,283 | 1,296 | 1,296 | -10 (-0.77%) | 4,200 |
6 Nov 2023 | JPY | 1,280 | 1,329 | 1,280 | 1,306 | 1,306 | +26 (+2.03%) | 16,200 |
2 Nov 2023 | JPY | 1,278 | 1,285 | 1,266 | 1,280 | 1,280 | +2 (+0.16%) | 3,700 |
1 Nov 2023 | JPY | 1,297 | 1,300 | 1,260 | 1,278 | 1,278 | -25 (-1.92%) | 8,900 |
31 Oct 2023 | JPY | 1,243 | 1,308 | 1,243 | 1,303 | 1,303 | +33 (+2.60%) | 14,100 |
30 Oct 2023 | JPY | 1,266 | 1,279 | 1,250 | 1,270 | 1,270 | -5 (-0.39%) | 10,600 |
27 Oct 2023 | JPY | 1,229 | 1,294 | 1,225 | 1,275 | 1,275 | +35 (+2.82%) | 12,700 |
26 Oct 2023 | JPY | 1,236 | 1,268 | 1,232 | 1,240 | 1,240 | -14 (-1.12%) | 6,000 |
25 Oct 2023 | JPY | 1,290 | 1,300 | 1,254 | 1,254 | 1,254 | -20 (-1.57%) | 14,200 |
24 Oct 2023 | JPY | 1,201 | 1,274 | 1,174 | 1,274 | 1,274 | +61 (+5.03%) | 23,200 |
23 Oct 2023 | JPY | 1,250 | 1,285 | 1,200 | 1,213 | 1,213 | -37 (-2.96%) | 15,500 |
20 Oct 2023 | JPY | 1,255 | 1,257 | 1,223 | 1,250 | 1,250 | +13 (+1.05%) | 10,600 |
19 Oct 2023 | JPY | 1,258 | 1,281 | 1,225 | 1,237 | 1,237 | -44 (-3.43%) | 14,500 |
18 Oct 2023 | JPY | 1,223 | 1,294 | 1,223 | 1,281 | 1,281 | +58 (+4.74%) | 17,800 |
17 Oct 2023 | JPY | 1,238 | 1,269 | 1,223 | 1,223 | 1,223 | -9 (-0.73%) | 11,800 |
16 Oct 2023 | JPY | 1,249 | 1,249 | 1,218 | 1,232 | 1,232 | -24 (-1.91%) | 16,000 |
13 Oct 2023 | JPY | 1,276 | 1,280 | 1,250 | 1,256 | 1,256 | -40 (-3.09%) | 15,800 |
12 Oct 2023 | JPY | 1,276 | 1,301 | 1,265 | 1,296 | 1,296 | -5 (-0.38%) | 11,300 |
11 Oct 2023 | JPY | 1,343 | 1,343 | 1,280 | 1,301 | 1,301 | -43 (-3.20%) | 21,800 |
10 Oct 2023 | JPY | 1,351 | 1,376 | 1,315 | 1,344 | 1,344 | -3 (-0.22%) | 17,100 |
6 Oct 2023 | JPY | 1,312 | 1,367 | 1,288 | 1,347 | 1,347 | +21 (+1.58%) | 13,100 |
5 Oct 2023 | JPY | 1,301 | 1,332 | 1,298 | 1,326 | 1,326 | +18 (+1.38%) | 13,700 |
4 Oct 2023 | JPY | 1,321 | 1,344 | 1,290 | 1,308 | 1,308 | -63 (-4.60%) | 35,700 |
3 Oct 2023 | JPY | 1,420 | 1,440 | 1,364 | 1,371 | 1,371 | -39 (-2.77%) | 21,200 |
2 Oct 2023 | JPY | 1,465 | 1,477 | 1,408 | 1,410 | 1,410 | -55 (-3.75%) | 18,200 |
29 Sep 2023 | JPY | 1,450 | 1,485 | 1,428 | 1,465 | 1,465 | +57 (+4.05%) | 54,900 |
28 Sep 2023 | JPY | 1,415 | 1,475 | 1,401 | 1,408 | 1,408 | -35 (-2.43%) | 35,400 |