Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,419 | 1,447 | 1,395 | 1,443 | 1,443 | +5 (+0.35%) | 33,000 |
26 Sep 2023 | JPY | 1,481 | 1,509 | 1,420 | 1,438 | 1,438 | -55 (-3.68%) | 104,500 |
25 Sep 2023 | JPY | 1,522 | 1,522 | 1,370 | 1,493 | 1,493 | +241 (+19.25%) | 352,000 |
22 Sep 2023 | JPY | 1,183 | 1,274 | 1,182 | 1,252 | 1,252 | +36 (+2.96%) | 25,300 |
21 Sep 2023 | JPY | 1,246 | 1,249 | 1,189 | 1,216 | 1,216 | -51 (-4.03%) | 35,200 |
20 Sep 2023 | JPY | 1,296 | 1,296 | 1,245 | 1,267 | 1,267 | -36 (-2.76%) | 41,100 |
19 Sep 2023 | JPY | 1,300 | 1,320 | 1,287 | 1,303 | 1,303 | -14 (-1.06%) | 34,800 |
15 Sep 2023 | JPY | 1,345 | 1,400 | 1,313 | 1,317 | 1,317 | -27 (-2.01%) | 14,000 |
14 Sep 2023 | JPY | 1,359 | 1,361 | 1,331 | 1,344 | 1,344 | -29 (-2.11%) | 18,700 |
13 Sep 2023 | JPY | 1,350 | 1,395 | 1,345 | 1,373 | 1,373 | +2 (+0.15%) | 15,000 |
12 Sep 2023 | JPY | 1,384 | 1,421 | 1,363 | 1,371 | 1,371 | -13 (-0.94%) | 17,900 |
11 Sep 2023 | JPY | 1,395 | 1,410 | 1,353 | 1,384 | 1,384 | -21 (-1.49%) | 24,600 |
8 Sep 2023 | JPY | 1,444 | 1,449 | 1,405 | 1,405 | 1,405 | -28 (-1.95%) | 35,400 |
7 Sep 2023 | JPY | 1,452 | 1,497 | 1,410 | 1,433 | 1,433 | -39 (-2.65%) | 66,800 |
6 Sep 2023 | JPY | 1,546 | 1,548 | 1,448 | 1,472 | 1,472 | -34 (-2.26%) | 119,300 |
5 Sep 2023 | JPY | 1,408 | 1,544 | 1,390 | 1,506 | 1,506 | +110 (+7.88%) | 177,500 |
4 Sep 2023 | JPY | 1,338 | 1,400 | 1,308 | 1,396 | 1,396 | +70 (+5.28%) | 40,900 |
1 Sep 2023 | JPY | 1,337 | 1,337 | 1,310 | 1,326 | 1,326 | -22 (-1.63%) | 22,700 |
31 Aug 2023 | JPY | 1,389 | 1,420 | 1,335 | 1,348 | 1,348 | +4 (+0.30%) | 38,300 |
30 Aug 2023 | JPY | 1,402 | 1,415 | 1,339 | 1,344 | 1,344 | -58 (-4.14%) | 45,300 |
29 Aug 2023 | JPY | 1,438 | 1,450 | 1,384 | 1,402 | 1,402 | -31 (-2.16%) | 69,500 |
28 Aug 2023 | JPY | 1,466 | 1,484 | 1,407 | 1,433 | 1,433 | -33 (-2.25%) | 76,600 |
25 Aug 2023 | JPY | 1,430 | 1,482 | 1,406 | 1,466 | 1,466 | +11 (+0.76%) | 120,600 |
24 Aug 2023 | JPY | 1,439 | 1,629 | 1,439 | 1,455 | 1,455 | +62 (+4.45%) | 526,000 |
23 Aug 2023 | JPY | 1,381 | 1,415 | 1,330 | 1,393 | 1,393 | +12 (+0.87%) | 42,900 |
22 Aug 2023 | JPY | 1,420 | 1,460 | 1,378 | 1,381 | 1,381 | -31 (-2.20%) | 91,900 |
21 Aug 2023 | JPY | 1,320 | 1,443 | 1,320 | 1,412 | 1,412 | +110 (+8.45%) | 68,400 |
18 Aug 2023 | JPY | 1,300 | 1,360 | 1,270 | 1,302 | 1,302 | +2 (+0.15%) | 53,500 |
17 Aug 2023 | JPY | 1,287 | 1,329 | 1,245 | 1,300 | 1,300 | +6 (+0.46%) | 40,800 |
16 Aug 2023 | JPY | 1,310 | 1,324 | 1,265 | 1,294 | 1,294 | -32 (-2.41%) | 44,800 |