Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 2,170 | 2,170 | 2,169 | 2,170 | 2,170 | 0.0 (0.0%) | 700 |
6 Jun 2024 | JPY | 2,154 | 2,170 | 2,154 | 2,170 | 2,170 | +16 (+0.74%) | 400 |
5 Jun 2024 | JPY | 2,172 | 2,172 | 2,132 | 2,154 | 2,154 | -13 (-0.60%) | 400 |
4 Jun 2024 | JPY | 2,168 | 2,168 | 2,167 | 2,167 | 2,167 | +17 (+0.79%) | 400 |
3 Jun 2024 | JPY | 2,145 | 2,150 | 2,145 | 2,150 | 2,150 | -5 (-0.23%) | 800 |
31 May 2024 | JPY | 2,130 | 2,155 | 2,130 | 2,155 | 2,155 | +55 (+2.62%) | 500 |
30 May 2024 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
29 May 2024 | JPY | 2,101 | 2,101 | 2,100 | 2,100 | 2,100 | -3 (-0.14%) | 400 |
28 May 2024 | JPY | 2,103 | 2,103 | 2,103 | 2,103 | 2,103 | -2 (-0.10%) | 100 |
27 May 2024 | JPY | 2,133 | 2,133 | 2,105 | 2,105 | 2,105 | -66 (-3.04%) | 300 |
24 May 2024 | JPY | 2,126 | 2,171 | 2,126 | 2,171 | 2,171 | +41 (+1.92%) | 700 |
23 May 2024 | JPY | 2,123 | 2,130 | 2,123 | 2,130 | 2,130 | +7 (+0.33%) | 200 |
22 May 2024 | JPY | 2,101 | 2,123 | 2,101 | 2,123 | 2,123 | +29 (+1.38%) | 200 |
21 May 2024 | JPY | 2,096 | 2,141 | 2,091 | 2,094 | 2,094 | -6 (-0.29%) | 500 |
20 May 2024 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 200 |
17 May 2024 | JPY | 2,084 | 2,100 | 2,084 | 2,100 | 2,100 | +20 (+0.96%) | 200 |
16 May 2024 | JPY | 2,139 | 2,140 | 2,080 | 2,080 | 2,080 | -67 (-3.12%) | 3,000 |
15 May 2024 | JPY | 2,147 | 2,147 | 2,147 | 2,147 | 2,147 | -3 (-0.14%) | 600 |
14 May 2024 | JPY | 2,138 | 2,190 | 2,138 | 2,150 | 2,150 | +51 (+2.43%) | 2,700 |
13 May 2024 | JPY | 2,139 | 2,139 | 2,099 | 2,099 | 2,099 | -41 (-1.92%) | 400 |
10 May 2024 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +20 (+0.94%) | 400 |
9 May 2024 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 200 |
8 May 2024 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | +20 (+0.95%) | 400 |
7 May 2024 | JPY | 2,075 | 2,100 | 2,040 | 2,100 | 2,100 | +22 (+1.06%) | 2,100 |
2 May 2024 | JPY | 2,078 | 2,078 | 2,078 | 2,078 | 2,078 | +10 (+0.48%) | 100 |
1 May 2024 | JPY | 2,030 | 2,068 | 2,030 | 2,068 | 2,068 | +38 (+1.87%) | 400 |
30 Apr 2024 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +3 (+0.15%) | 100 |
26 Apr 2024 | JPY | 2,001 | 2,040 | 2,001 | 2,027 | 2,027 | +9 (+0.45%) | 600 |
25 Apr 2024 | JPY | 2,018 | 2,018 | 2,018 | 2,018 | 2,018 | +3 (+0.15%) | 400 |
24 Apr 2024 | JPY | 1,985 | 2,015 | 1,978 | 2,015 | 2,015 | +17 (+0.85%) | 2,100 |