| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 612 | 618 | 612 | 616 | 616 | +6 (+0.98%) | 8,200 |
| 9 May 2024 | JPY | 614 | 631 | 607 | 610 | 610 | 0.0 (0.0%) | 37,200 |
| 8 May 2024 | JPY | 612 | 624 | 610 | 610 | 610 | -8 (-1.29%) | 7,500 |
| 7 May 2024 | JPY | 625 | 626 | 613 | 618 | 618 | +5 (+0.82%) | 10,900 |
| 2 May 2024 | JPY | 618 | 623 | 613 | 613 | 613 | -5 (-0.81%) | 6,700 |
| 1 May 2024 | JPY | 619 | 626 | 616 | 618 | 618 | 0.0 (0.0%) | 5,800 |
| 30 Apr 2024 | JPY | 609 | 623 | 609 | 618 | 618 | +6 (+0.98%) | 11,400 |
| 26 Apr 2024 | JPY | 626 | 629 | 612 | 612 | 612 | -16 (-2.55%) | 74,300 |
| 25 Apr 2024 | JPY | 627 | 629 | 622 | 628 | 628 | -2 (-0.32%) | 11,300 |
| 24 Apr 2024 | JPY | 625 | 631 | 624 | 630 | 630 | +15 (+2.44%) | 20,400 |
| 23 Apr 2024 | JPY | 605 | 626 | 603 | 615 | 615 | +14 (+2.33%) | 12,900 |
| 22 Apr 2024 | JPY | 598 | 605 | 598 | 601 | 601 | +5 (+0.84%) | 5,400 |
| 19 Apr 2024 | JPY | 604 | 607 | 594 | 596 | 596 | -12 (-1.97%) | 34,700 |
| 18 Apr 2024 | JPY | 606 | 615 | 606 | 608 | 608 | -1 (-0.16%) | 17,600 |
| 17 Apr 2024 | JPY | 617 | 617 | 606 | 609 | 609 | -7 (-1.14%) | 31,600 |
| 16 Apr 2024 | JPY | 622 | 626 | 616 | 616 | 616 | -8 (-1.28%) | 19,900 |
| 15 Apr 2024 | JPY | 627 | 632 | 622 | 624 | 624 | -5 (-0.79%) | 26,700 |
| 12 Apr 2024 | JPY | 631 | 636 | 629 | 629 | 629 | -2 (-0.32%) | 16,300 |
| 11 Apr 2024 | JPY | 631 | 640 | 629 | 631 | 631 | -2 (-0.32%) | 18,100 |
| 10 Apr 2024 | JPY | 636 | 639 | 632 | 633 | 633 | +2 (+0.32%) | 13,000 |
| 9 Apr 2024 | JPY | 638 | 638 | 631 | 631 | 631 | -3 (-0.47%) | 6,100 |
| 8 Apr 2024 | JPY | 637 | 648 | 634 | 634 | 634 | -2 (-0.31%) | 27,000 |
| 5 Apr 2024 | JPY | 630 | 643 | 630 | 636 | 636 | +2 (+0.32%) | 18,800 |
| 4 Apr 2024 | JPY | 637 | 645 | 632 | 634 | 634 | -1 (-0.16%) | 12,200 |
| 3 Apr 2024 | JPY | 648 | 649 | 632 | 635 | 635 | -14 (-2.16%) | 22,700 |
| 2 Apr 2024 | JPY | 662 | 666 | 649 | 649 | 649 | -13 (-1.96%) | 24,300 |
| 1 Apr 2024 | JPY | 663 | 684 | 661 | 662 | 662 | +3 (+0.46%) | 31,000 |
| 29 Mar 2024 | JPY | 651 | 660 | 651 | 659 | 659 | +5 (+0.76%) | 4,400 |
| 28 Mar 2024 | JPY | 657 | 659 | 654 | 654 | 654 | -4 (-0.61%) | 9,900 |
| 27 Mar 2024 | JPY | 663 | 672 | 658 | 658 | 658 | -8 (-1.20%) | 13,800 |
