| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 622 | 622 | 614 | 619 | 619 | +6 (+0.98%) | 11,100 |
| 23 May 2024 | JPY | 615 | 622 | 610 | 613 | 613 | +3 (+0.49%) | 14,500 |
| 22 May 2024 | JPY | 611 | 612 | 607 | 610 | 610 | +4 (+0.66%) | 5,800 |
| 21 May 2024 | JPY | 624 | 624 | 605 | 606 | 606 | -8 (-1.30%) | 8,400 |
| 20 May 2024 | JPY | 615 | 622 | 612 | 614 | 614 | -1 (-0.16%) | 12,100 |
| 17 May 2024 | JPY | 610 | 621 | 610 | 615 | 615 | -1 (-0.16%) | 4,100 |
| 16 May 2024 | JPY | 635 | 635 | 615 | 616 | 616 | -10 (-1.60%) | 13,100 |
| 15 May 2024 | JPY | 631 | 631 | 622 | 626 | 626 | -4 (-0.63%) | 5,200 |
| 14 May 2024 | JPY | 630 | 631 | 618 | 630 | 630 | 0.0 (0.0%) | 12,200 |
| 13 May 2024 | JPY | 625 | 631 | 624 | 630 | 630 | +14 (+2.27%) | 5,300 |
| 10 May 2024 | JPY | 612 | 618 | 612 | 616 | 616 | +6 (+0.98%) | 8,200 |
| 9 May 2024 | JPY | 614 | 631 | 607 | 610 | 610 | 0.0 (0.0%) | 37,200 |
| 8 May 2024 | JPY | 612 | 624 | 610 | 610 | 610 | -8 (-1.29%) | 7,500 |
| 7 May 2024 | JPY | 625 | 626 | 613 | 618 | 618 | +5 (+0.82%) | 10,900 |
| 2 May 2024 | JPY | 618 | 623 | 613 | 613 | 613 | -5 (-0.81%) | 6,700 |
| 1 May 2024 | JPY | 619 | 626 | 616 | 618 | 618 | 0.0 (0.0%) | 5,800 |
| 30 Apr 2024 | JPY | 609 | 623 | 609 | 618 | 618 | +6 (+0.98%) | 11,400 |
| 26 Apr 2024 | JPY | 626 | 629 | 612 | 612 | 612 | -16 (-2.55%) | 74,300 |
| 25 Apr 2024 | JPY | 627 | 629 | 622 | 628 | 628 | -2 (-0.32%) | 11,300 |
| 24 Apr 2024 | JPY | 625 | 631 | 624 | 630 | 630 | +15 (+2.44%) | 20,400 |
| 23 Apr 2024 | JPY | 605 | 626 | 603 | 615 | 615 | +14 (+2.33%) | 12,900 |
| 22 Apr 2024 | JPY | 598 | 605 | 598 | 601 | 601 | +5 (+0.84%) | 5,400 |
| 19 Apr 2024 | JPY | 604 | 607 | 594 | 596 | 596 | -12 (-1.97%) | 34,700 |
| 18 Apr 2024 | JPY | 606 | 615 | 606 | 608 | 608 | -1 (-0.16%) | 17,600 |
| 17 Apr 2024 | JPY | 617 | 617 | 606 | 609 | 609 | -7 (-1.14%) | 31,600 |
| 16 Apr 2024 | JPY | 622 | 626 | 616 | 616 | 616 | -8 (-1.28%) | 19,900 |
| 15 Apr 2024 | JPY | 627 | 632 | 622 | 624 | 624 | -5 (-0.79%) | 26,700 |
| 12 Apr 2024 | JPY | 631 | 636 | 629 | 629 | 629 | -2 (-0.32%) | 16,300 |
| 11 Apr 2024 | JPY | 631 | 640 | 629 | 631 | 631 | -2 (-0.32%) | 18,100 |
| 10 Apr 2024 | JPY | 636 | 639 | 632 | 633 | 633 | +2 (+0.32%) | 13,000 |
