| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 1,049 | 1,054 | 1,029 | 1,047 | 1,047 | -2 (-0.19%) | 15,300 |
| 24 May 2023 | JPY | 1,026 | 1,055 | 1,017 | 1,049 | 1,049 | +23 (+2.24%) | 42,500 |
| 23 May 2023 | JPY | 1,045 | 1,049 | 1,013 | 1,026 | 1,026 | -19 (-1.82%) | 56,900 |
| 22 May 2023 | JPY | 1,023 | 1,045 | 1,014 | 1,045 | 1,045 | +23 (+2.25%) | 44,500 |
| 19 May 2023 | JPY | 995 | 1,037 | 991 | 1,022 | 1,022 | +22 (+2.20%) | 49,400 |
| 18 May 2023 | JPY | 1,005 | 1,006 | 998 | 1,000 | 1,000 | -1 (-0.10%) | 10,700 |
| 17 May 2023 | JPY | 993 | 1,005 | 992 | 1,001 | 1,001 | +8 (+0.81%) | 11,000 |
| 16 May 2023 | JPY | 1,007 | 1,007 | 986 | 993 | 993 | -7 (-0.70%) | 8,900 |
| 15 May 2023 | JPY | 990 | 1,009 | 982 | 1,000 | 1,000 | +21 (+2.15%) | 28,500 |
| 12 May 2023 | JPY | 996 | 998 | 975 | 979 | 979 | -13 (-1.31%) | 17,800 |
| 11 May 2023 | JPY | 998 | 998 | 985 | 992 | 992 | +7 (+0.71%) | 7,600 |
| 10 May 2023 | JPY | 999 | 1,002 | 984 | 985 | 985 | -12 (-1.20%) | 7,100 |
| 9 May 2023 | JPY | 992 | 1,010 | 992 | 997 | 997 | +5 (+0.50%) | 13,000 |
| 8 May 2023 | JPY | 988 | 1,009 | 985 | 992 | 992 | +11 (+1.12%) | 26,900 |
| 2 May 2023 | JPY | 983 | 983 | 969 | 981 | 981 | -3 (-0.30%) | 10,700 |
| 1 May 2023 | JPY | 996 | 996 | 973 | 984 | 984 | +1 (+0.10%) | 10,800 |
| 28 Apr 2023 | JPY | 978 | 985 | 973 | 983 | 983 | +5 (+0.51%) | 15,400 |
| 27 Apr 2023 | JPY | 967 | 987 | 967 | 978 | 978 | +1 (+0.10%) | 37,700 |
| 26 Apr 2023 | JPY | 952 | 977 | 946 | 977 | 977 | +25 (+2.63%) | 28,700 |
| 25 Apr 2023 | JPY | 974 | 977 | 943 | 952 | 952 | -32 (-3.25%) | 42,200 |
| 24 Apr 2023 | JPY | 982 | 986 | 962 | 984 | 984 | +2 (+0.20%) | 16,800 |
| 21 Apr 2023 | JPY | 1,019 | 1,019 | 982 | 982 | 982 | -37 (-3.63%) | 20,000 |
| 20 Apr 2023 | JPY | 1,005 | 1,028 | 998 | 1,019 | 1,019 | +15 (+1.49%) | 43,100 |
| 19 Apr 2023 | JPY | 1,001 | 1,015 | 983 | 1,004 | 1,004 | +3 (+0.30%) | 24,500 |
| 18 Apr 2023 | JPY | 1,009 | 1,025 | 998 | 1,001 | 1,001 | +1 (+0.10%) | 34,500 |
| 17 Apr 2023 | JPY | 1,000 | 1,011 | 992 | 1,000 | 1,000 | 0.0 (0.0%) | 46,000 |
| 14 Apr 2023 | JPY | 994 | 1,000 | 974 | 1,000 | 1,000 | +19 (+1.94%) | 21,600 |
| 13 Apr 2023 | JPY | 999 | 1,001 | 980 | 981 | 981 | -31 (-3.06%) | 27,400 |
| 12 Apr 2023 | JPY | 930 | 1,017 | 930 | 1,012 | 1,012 | +82 (+8.82%) | 112,200 |
| 11 Apr 2023 | JPY | 902 | 930 | 896 | 930 | 930 | +23 (+2.54%) | 34,200 |
