| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 920 | 921 | 902 | 907 | 907 | -13 (-1.41%) | 52,500 |
| 7 Apr 2023 | JPY | 948 | 948 | 916 | 920 | 920 | -24 (-2.54%) | 62,800 |
| 6 Apr 2023 | JPY | 963 | 963 | 928 | 944 | 944 | -19 (-1.97%) | 50,200 |
| 5 Apr 2023 | JPY | 967 | 974 | 959 | 963 | 963 | -16 (-1.63%) | 30,600 |
| 4 Apr 2023 | JPY | 986 | 994 | 966 | 979 | 979 | -2 (-0.20%) | 34,600 |
| 3 Apr 2023 | JPY | 993 | 1,002 | 980 | 981 | 981 | -12 (-1.21%) | 34,100 |
| 31 Mar 2023 | JPY | 988 | 1,006 | 988 | 993 | 993 | -1 (-0.10%) | 21,100 |
| 30 Mar 2023 | JPY | 1,000 | 1,001 | 985 | 994 | 994 | -4 (-0.40%) | 25,500 |
| 29 Mar 2023 | JPY | 989 | 998 | 968 | 998 | 998 | +9 (+0.91%) | 29,100 |
| 28 Mar 2023 | JPY | 988 | 989 | 958 | 989 | 989 | -16 (-1.59%) | 73,800 |
| 27 Mar 2023 | JPY | 1,018 | 1,031 | 995 | 1,005 | 1,005 | -19 (-1.86%) | 71,600 |
| 24 Mar 2023 | JPY | 1,037 | 1,037 | 1,013 | 1,024 | 1,024 | -14 (-1.35%) | 54,400 |
| 23 Mar 2023 | JPY | 1,018 | 1,040 | 975 | 1,038 | 1,038 | +3 (+0.29%) | 82,100 |
| 22 Mar 2023 | JPY | 1,069 | 1,069 | 1,012 | 1,035 | 1,035 | +2 (+0.19%) | 156,100 |
| 20 Mar 2023 | JPY | 1,042 | 1,060 | 993 | 1,033 | 1,033 | +111 (+12.04%) | 428,200 |
| 17 Mar 2023 | JPY | 946 | 955 | 922 | 922 | 922 | -15 (-1.60%) | 84,100 |
| 16 Mar 2023 | JPY | 942 | 945 | 921 | 937 | 937 | -13 (-1.37%) | 31,800 |
| 15 Mar 2023 | JPY | 953 | 968 | 945 | 950 | 950 | +11 (+1.17%) | 21,700 |
| 14 Mar 2023 | JPY | 961 | 980 | 931 | 939 | 939 | -22 (-2.29%) | 28,200 |
| 13 Mar 2023 | JPY | 963 | 966 | 945 | 961 | 961 | -16 (-1.64%) | 21,900 |
| 10 Mar 2023 | JPY | 978 | 980 | 966 | 977 | 977 | -2 (-0.20%) | 23,700 |
| 9 Mar 2023 | JPY | 975 | 981 | 953 | 979 | 979 | 0.0 (0.0%) | 15,300 |
| 8 Mar 2023 | JPY | 948 | 981 | 947 | 979 | 979 | +28 (+2.94%) | 37,800 |
| 7 Mar 2023 | JPY | 952 | 964 | 945 | 951 | 951 | -7 (-0.73%) | 15,900 |
| 6 Mar 2023 | JPY | 975 | 975 | 943 | 958 | 958 | -17 (-1.74%) | 30,000 |
| 3 Mar 2023 | JPY | 951 | 975 | 951 | 975 | 975 | +22 (+2.31%) | 26,000 |
| 2 Mar 2023 | JPY | 966 | 966 | 945 | 953 | 953 | -4 (-0.42%) | 11,900 |
| 1 Mar 2023 | JPY | 961 | 968 | 948 | 957 | 957 | -4 (-0.42%) | 7,500 |
| 28 Feb 2023 | JPY | 938 | 961 | 938 | 961 | 961 | +19 (+2.02%) | 7,800 |
| 27 Feb 2023 | JPY | 944 | 950 | 936 | 942 | 942 | -8 (-0.84%) | 5,700 |
