| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 944 | 950 | 936 | 942 | 942 | -8 (-0.84%) | 5,700 |
| 24 Feb 2023 | JPY | 964 | 964 | 949 | 950 | 950 | -5 (-0.52%) | 4,500 |
| 22 Feb 2023 | JPY | 955 | 960 | 951 | 955 | 955 | -7 (-0.73%) | 7,600 |
| 21 Feb 2023 | JPY | 963 | 974 | 959 | 962 | 962 | -9 (-0.93%) | 7,500 |
| 20 Feb 2023 | JPY | 950 | 974 | 933 | 971 | 971 | -7 (-0.72%) | 13,700 |
| 17 Feb 2023 | JPY | 978 | 982 | 966 | 978 | 978 | 0.0 (0.0%) | 8,700 |
| 16 Feb 2023 | JPY | 947 | 978 | 942 | 978 | 978 | +39 (+4.15%) | 23,000 |
| 15 Feb 2023 | JPY | 918 | 939 | 904 | 939 | 939 | +28 (+3.07%) | 13,300 |
| 14 Feb 2023 | JPY | 939 | 939 | 908 | 911 | 911 | -19 (-2.04%) | 16,600 |
| 13 Feb 2023 | JPY | 941 | 949 | 930 | 930 | 930 | -10 (-1.06%) | 9,700 |
| 10 Feb 2023 | JPY | 912 | 943 | 912 | 940 | 940 | +15 (+1.62%) | 17,500 |
| 9 Feb 2023 | JPY | 915 | 938 | 898 | 925 | 925 | +16 (+1.76%) | 38,200 |
| 8 Feb 2023 | JPY | 917 | 923 | 901 | 909 | 909 | -13 (-1.41%) | 9,400 |
| 7 Feb 2023 | JPY | 914 | 934 | 902 | 922 | 922 | +14 (+1.54%) | 33,200 |
| 6 Feb 2023 | JPY | 906 | 913 | 899 | 908 | 908 | -6 (-0.66%) | 21,200 |
| 3 Feb 2023 | JPY | 938 | 939 | 907 | 914 | 914 | -24 (-2.56%) | 27,000 |
| 2 Feb 2023 | JPY | 968 | 968 | 938 | 938 | 938 | -26 (-2.70%) | 17,700 |
| 1 Feb 2023 | JPY | 973 | 973 | 952 | 964 | 964 | -5 (-0.52%) | 17,100 |
| 31 Jan 2023 | JPY | 952 | 969 | 944 | 969 | 969 | +12 (+1.25%) | 17,200 |
| 30 Jan 2023 | JPY | 977 | 985 | 954 | 957 | 957 | -6 (-0.62%) | 34,000 |
| 27 Jan 2023 | JPY | 967 | 980 | 963 | 963 | 963 | -4 (-0.41%) | 16,600 |
| 26 Jan 2023 | JPY | 975 | 976 | 959 | 967 | 967 | -8 (-0.82%) | 12,000 |
| 25 Jan 2023 | JPY | 975 | 978 | 962 | 975 | 975 | -7 (-0.71%) | 17,500 |
| 24 Jan 2023 | JPY | 984 | 994 | 969 | 982 | 982 | +3 (+0.31%) | 19,900 |
| 23 Jan 2023 | JPY | 975 | 983 | 969 | 979 | 979 | +8 (+0.82%) | 10,700 |
| 20 Jan 2023 | JPY | 973 | 985 | 965 | 971 | 971 | +2 (+0.21%) | 25,200 |
| 19 Jan 2023 | JPY | 965 | 985 | 947 | 969 | 969 | +4 (+0.41%) | 18,500 |
| 18 Jan 2023 | JPY | 977 | 977 | 939 | 965 | 965 | +1 (+0.10%) | 23,700 |
| 17 Jan 2023 | JPY | 985 | 985 | 950 | 964 | 964 | -9 (-0.92%) | 28,300 |
| 16 Jan 2023 | JPY | 970 | 979 | 964 | 973 | 973 | -5 (-0.51%) | 14,800 |
