| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 977 | 984 | 961 | 978 | 978 | -2 (-0.20%) | 21,600 |
| 12 Jan 2023 | JPY | 987 | 987 | 955 | 980 | 980 | +4 (+0.41%) | 21,100 |
| 11 Jan 2023 | JPY | 959 | 1,000 | 959 | 976 | 976 | +11 (+1.14%) | 28,600 |
| 10 Jan 2023 | JPY | 968 | 971 | 959 | 965 | 965 | +12 (+1.26%) | 14,900 |
| 6 Jan 2023 | JPY | 943 | 956 | 933 | 953 | 953 | -5 (-0.52%) | 26,500 |
| 5 Jan 2023 | JPY | 971 | 981 | 949 | 958 | 958 | -13 (-1.34%) | 36,600 |
| 4 Jan 2023 | JPY | 988 | 1,005 | 971 | 971 | 971 | -26 (-2.61%) | 35,200 |
| 30 Dec 2022 | JPY | 973 | 1,007 | 973 | 997 | 997 | +19 (+1.94%) | 58,400 |
| 29 Dec 2022 | JPY | 952 | 991 | 950 | 978 | 978 | +28 (+2.95%) | 61,400 |
| 28 Dec 2022 | JPY | 930 | 959 | 900 | 950 | 950 | +10 (+1.06%) | 47,200 |
| 27 Dec 2022 | JPY | 906 | 942 | 904 | 940 | 940 | +35 (+3.87%) | 56,500 |
| 26 Dec 2022 | JPY | 895 | 915 | 890 | 905 | 905 | +20 (+2.26%) | 44,300 |
| 23 Dec 2022 | JPY | 846 | 885 | 846 | 885 | 885 | +24 (+2.79%) | 43,400 |
| 22 Dec 2022 | JPY | 843 | 868 | 836 | 861 | 861 | +16 (+1.89%) | 27,000 |
| 21 Dec 2022 | JPY | 844 | 854 | 830 | 845 | 845 | -2 (-0.24%) | 30,100 |
| 20 Dec 2022 | JPY | 890 | 898 | 840 | 847 | 847 | -50 (-5.57%) | 67,400 |
| 19 Dec 2022 | JPY | 905 | 907 | 890 | 897 | 897 | -13 (-1.43%) | 13,900 |
| 16 Dec 2022 | JPY | 893 | 924 | 882 | 910 | 910 | +13 (+1.45%) | 37,100 |
| 15 Dec 2022 | JPY | 881 | 912 | 876 | 897 | 897 | -43 (-4.57%) | 92,000 |
| 14 Dec 2022 | JPY | 925 | 940 | 910 | 940 | 940 | +10 (+1.08%) | 75,100 |
| 13 Dec 2022 | JPY | 944 | 956 | 924 | 930 | 930 | -11 (-1.17%) | 22,200 |
| 12 Dec 2022 | JPY | 934 | 963 | 915 | 941 | 941 | -1 (-0.11%) | 58,100 |
| 9 Dec 2022 | JPY | 883 | 959 | 883 | 942 | 942 | +61 (+6.92%) | 125,700 |
| 8 Dec 2022 | JPY | 908 | 908 | 871 | 881 | 881 | -12 (-1.34%) | 63,400 |
| 7 Dec 2022 | JPY | 951 | 951 | 886 | 893 | 893 | -71 (-7.37%) | 133,100 |
| 6 Dec 2022 | JPY | 961 | 973 | 951 | 964 | 964 | -3 (-0.31%) | 31,500 |
| 5 Dec 2022 | JPY | 994 | 994 | 950 | 967 | 967 | -23 (-2.32%) | 62,900 |
| 2 Dec 2022 | JPY | 961 | 1,011 | 961 | 990 | 990 | +29 (+3.02%) | 128,900 |
| 1 Dec 2022 | JPY | 971 | 975 | 955 | 961 | 961 | -1 (-0.10%) | 28,900 |
| 30 Nov 2022 | JPY | 967 | 975 | 943 | 962 | 962 | +10 (+1.05%) | 23,800 |
