| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 971 | 975 | 955 | 961 | 961 | -1 (-0.10%) | 28,900 |
| 30 Nov 2022 | JPY | 967 | 975 | 943 | 962 | 962 | +10 (+1.05%) | 23,800 |
| 29 Nov 2022 | JPY | 961 | 966 | 943 | 952 | 952 | -20 (-2.06%) | 25,500 |
| 28 Nov 2022 | JPY | 933 | 981 | 933 | 972 | 972 | +32 (+3.40%) | 52,300 |
| 25 Nov 2022 | JPY | 945 | 952 | 935 | 940 | 940 | -5 (-0.53%) | 21,700 |
| 24 Nov 2022 | JPY | 925 | 945 | 909 | 945 | 945 | +20 (+2.16%) | 29,300 |
| 22 Nov 2022 | JPY | 943 | 950 | 913 | 925 | 925 | -11 (-1.18%) | 41,100 |
| 21 Nov 2022 | JPY | 894 | 943 | 894 | 936 | 936 | +42 (+4.70%) | 65,700 |
| 18 Nov 2022 | JPY | 858 | 897 | 851 | 894 | 894 | +36 (+4.20%) | 38,100 |
| 17 Nov 2022 | JPY | 864 | 864 | 838 | 858 | 858 | -1 (-0.12%) | 22,300 |
| 16 Nov 2022 | JPY | 863 | 869 | 855 | 859 | 859 | -4 (-0.46%) | 15,400 |
| 15 Nov 2022 | JPY | 871 | 891 | 850 | 863 | 863 | -8 (-0.92%) | 72,000 |
| 14 Nov 2022 | JPY | 845 | 876 | 845 | 871 | 871 | +28 (+3.32%) | 41,700 |
| 11 Nov 2022 | JPY | 835 | 851 | 834 | 843 | 843 | +6 (+0.72%) | 20,300 |
| 10 Nov 2022 | JPY | 817 | 837 | 806 | 837 | 837 | +15 (+1.82%) | 20,900 |
| 9 Nov 2022 | JPY | 846 | 846 | 817 | 822 | 822 | -16 (-1.91%) | 13,900 |
| 8 Nov 2022 | JPY | 839 | 849 | 826 | 838 | 838 | +1 (+0.12%) | 17,800 |
| 7 Nov 2022 | JPY | 843 | 843 | 817 | 837 | 837 | -16 (-1.88%) | 22,800 |
| 4 Nov 2022 | JPY | 804 | 855 | 795 | 853 | 853 | +39 (+4.79%) | 82,400 |
| 2 Nov 2022 | JPY | 821 | 828 | 803 | 814 | 814 | -22 (-2.63%) | 28,100 |
| 1 Nov 2022 | JPY | 840 | 840 | 820 | 836 | 836 | -4 (-0.48%) | 17,100 |
| 31 Oct 2022 | JPY | 797 | 840 | 796 | 840 | 840 | +52 (+6.60%) | 76,800 |
| 28 Oct 2022 | JPY | 827 | 827 | 786 | 788 | 788 | -43 (-5.17%) | 71,000 |
| 27 Oct 2022 | JPY | 810 | 834 | 779 | 831 | 831 | +15 (+1.84%) | 49,700 |
| 26 Oct 2022 | JPY | 787 | 829 | 778 | 816 | 816 | +39 (+5.02%) | 158,300 |
| 25 Oct 2022 | JPY | 740 | 783 | 730 | 777 | 777 | +39 (+5.28%) | 118,200 |
| 24 Oct 2022 | JPY | 756 | 756 | 738 | 738 | 738 | -18 (-2.38%) | 15,100 |
| 21 Oct 2022 | JPY | 756 | 760 | 748 | 756 | 756 | +3 (+0.40%) | 21,100 |
| 20 Oct 2022 | JPY | 749 | 756 | 735 | 753 | 753 | +4 (+0.53%) | 24,400 |
| 19 Oct 2022 | JPY | 750 | 750 | 731 | 749 | 749 | -1 (-0.13%) | 25,000 |
