| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | JPY | 722 | 752 | 722 | 750 | 750 | +31 (+4.31%) | 62,800 |
| 17 Oct 2022 | JPY | 713 | 730 | 710 | 719 | 719 | +3 (+0.42%) | 19,800 |
| 14 Oct 2022 | JPY | 699 | 716 | 698 | 716 | 716 | +34 (+4.99%) | 38,100 |
| 13 Oct 2022 | JPY | 682 | 687 | 668 | 682 | 682 | -5 (-0.73%) | 26,000 |
| 12 Oct 2022 | JPY | 690 | 695 | 682 | 687 | 687 | -2 (-0.29%) | 30,000 |
| 11 Oct 2022 | JPY | 710 | 710 | 688 | 689 | 689 | -33 (-4.57%) | 43,900 |
| 7 Oct 2022 | JPY | 701 | 728 | 689 | 722 | 722 | +9 (+1.26%) | 32,500 |
| 6 Oct 2022 | JPY | 721 | 739 | 706 | 713 | 713 | -13 (-1.79%) | 43,900 |
| 5 Oct 2022 | JPY | 740 | 755 | 722 | 726 | 726 | -17 (-2.29%) | 54,300 |
| 4 Oct 2022 | JPY | 718 | 746 | 718 | 743 | 743 | +26 (+3.63%) | 74,000 |
| 3 Oct 2022 | JPY | 683 | 733 | 676 | 717 | 717 | +27 (+3.91%) | 99,100 |
| 30 Sep 2022 | JPY | 685 | 774 | 681 | 690 | 690 | +10 (+1.47%) | 495,400 |
| 29 Sep 2022 | JPY | 665 | 681 | 656 | 680 | 680 | +25 (+3.82%) | 39,800 |
| 28 Sep 2022 | JPY | 653 | 663 | 641 | 655 | 655 | +2 (+0.31%) | 42,700 |
| 27 Sep 2022 | JPY | 640 | 654 | 632 | 653 | 653 | +11 (+1.71%) | 41,900 |
| 26 Sep 2022 | JPY | 672 | 673 | 642 | 642 | 642 | -50 (-7.23%) | 68,400 |
| 22 Sep 2022 | JPY | 681 | 697 | 657 | 692 | 692 | +11 (+1.62%) | 91,800 |
| 21 Sep 2022 | JPY | 697 | 697 | 661 | 681 | 681 | -24 (-3.40%) | 133,600 |
| 20 Sep 2022 | JPY | 727 | 734 | 701 | 705 | 705 | -22 (-3.03%) | 89,700 |
| 16 Sep 2022 | JPY | 788 | 788 | 726 | 727 | 727 | -76 (-9.46%) | 158,500 |
| 15 Sep 2022 | JPY | 860 | 864 | 784 | 803 | 803 | -46 (-5.42%) | 207,100 |
| 14 Sep 2022 | JPY | 821 | 855 | 821 | 849 | 849 | -6 (-0.70%) | 71,300 |
| 13 Sep 2022 | JPY | 849 | 870 | 842 | 855 | 855 | +6 (+0.71%) | 74,300 |
| 12 Sep 2022 | JPY | 837 | 859 | 824 | 849 | 849 | +9 (+1.07%) | 103,800 |
| 9 Sep 2022 | JPY | 790 | 844 | 787 | 840 | 840 | +63 (+8.11%) | 167,800 |
| 8 Sep 2022 | JPY | 751 | 798 | 750 | 777 | 777 | +33 (+4.44%) | 116,200 |
| 7 Sep 2022 | JPY | 778 | 790 | 740 | 744 | 744 | -44 (-5.58%) | 43,700 |
| 6 Sep 2022 | JPY | 805 | 814 | 782 | 788 | 788 | -18 (-2.23%) | 67,200 |
| 5 Sep 2022 | JPY | 793 | 819 | 792 | 806 | 806 | -1 (-0.12%) | 72,000 |
| 2 Sep 2022 | JPY | 803 | 871 | 785 | 807 | 807 | +26 (+3.33%) | 432,500 |
