| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 793 | 819 | 792 | 806 | 806 | -1 (-0.12%) | 72,000 |
| 2 Sep 2022 | JPY | 803 | 871 | 785 | 807 | 807 | +26 (+3.33%) | 432,500 |
| 1 Sep 2022 | JPY | 757 | 782 | 732 | 781 | 781 | +24 (+3.17%) | 41,600 |
| 31 Aug 2022 | JPY | 760 | 763 | 744 | 757 | 757 | -15 (-1.94%) | 49,100 |
| 30 Aug 2022 | JPY | 747 | 790 | 747 | 772 | 772 | +28 (+3.76%) | 50,300 |
| 29 Aug 2022 | JPY | 751 | 763 | 735 | 744 | 744 | -36 (-4.62%) | 63,300 |
| 26 Aug 2022 | JPY | 739 | 796 | 739 | 780 | 780 | +55 (+7.59%) | 130,400 |
| 25 Aug 2022 | JPY | 722 | 734 | 720 | 725 | 725 | +1 (+0.14%) | 21,300 |
| 24 Aug 2022 | JPY | 737 | 761 | 719 | 724 | 724 | -17 (-2.29%) | 41,600 |
| 23 Aug 2022 | JPY | 732 | 776 | 725 | 741 | 741 | +9 (+1.23%) | 88,600 |
| 22 Aug 2022 | JPY | 717 | 732 | 716 | 732 | 732 | +1 (+0.14%) | 15,300 |
| 19 Aug 2022 | JPY | 713 | 735 | 710 | 731 | 731 | +15 (+2.09%) | 30,200 |
| 18 Aug 2022 | JPY | 718 | 718 | 703 | 716 | 716 | -13 (-1.78%) | 15,600 |
| 17 Aug 2022 | JPY | 731 | 738 | 721 | 729 | 729 | -2 (-0.27%) | 21,900 |
| 16 Aug 2022 | JPY | 715 | 733 | 713 | 731 | 731 | +24 (+3.39%) | 38,300 |
| 15 Aug 2022 | JPY | 693 | 717 | 690 | 707 | 707 | +6 (+0.86%) | 31,400 |
| 12 Aug 2022 | JPY | 686 | 707 | 686 | 701 | 701 | +5 (+0.72%) | 21,900 |
| 10 Aug 2022 | JPY | 699 | 704 | 685 | 696 | 696 | -3 (-0.43%) | 6,900 |
| 9 Aug 2022 | JPY | 688 | 706 | 684 | 699 | 699 | +5 (+0.72%) | 14,300 |
| 8 Aug 2022 | JPY | 707 | 707 | 683 | 694 | 694 | -13 (-1.84%) | 12,700 |
| 5 Aug 2022 | JPY | 705 | 707 | 701 | 707 | 707 | -1 (-0.14%) | 15,000 |
| 4 Aug 2022 | JPY | 698 | 713 | 698 | 708 | 708 | +10 (+1.43%) | 21,000 |
| 3 Aug 2022 | JPY | 688 | 703 | 688 | 698 | 698 | +10 (+1.45%) | 18,400 |
| 2 Aug 2022 | JPY | 700 | 703 | 688 | 688 | 688 | -17 (-2.41%) | 28,600 |
| 1 Aug 2022 | JPY | 675 | 705 | 664 | 705 | 705 | +30 (+4.44%) | 29,300 |
| 29 Jul 2022 | JPY | 653 | 685 | 653 | 675 | 675 | +22 (+3.37%) | 33,800 |
| 28 Jul 2022 | JPY | 668 | 675 | 651 | 653 | 653 | -7 (-1.06%) | 58,900 |
| 27 Jul 2022 | JPY | 654 | 666 | 654 | 660 | 660 | +6 (+0.92%) | 14,800 |
| 26 Jul 2022 | JPY | 653 | 660 | 645 | 654 | 654 | +1 (+0.15%) | 11,600 |
| 25 Jul 2022 | JPY | 658 | 664 | 649 | 653 | 653 | -12 (-1.80%) | 25,000 |
