| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | JPY | 667 | 667 | 657 | 665 | 665 | +3 (+0.45%) | 15,000 |
| 21 Jul 2022 | JPY | 643 | 672 | 643 | 662 | 662 | +19 (+2.95%) | 25,900 |
| 20 Jul 2022 | JPY | 649 | 651 | 641 | 643 | 643 | +3 (+0.47%) | 18,500 |
| 19 Jul 2022 | JPY | 631 | 645 | 624 | 640 | 640 | +14 (+2.24%) | 30,700 |
| 15 Jul 2022 | JPY | 641 | 644 | 623 | 626 | 626 | -15 (-2.34%) | 36,600 |
| 14 Jul 2022 | JPY | 642 | 644 | 630 | 641 | 641 | -3 (-0.47%) | 17,900 |
| 13 Jul 2022 | JPY | 639 | 645 | 632 | 644 | 644 | +1 (+0.16%) | 24,000 |
| 12 Jul 2022 | JPY | 661 | 661 | 640 | 643 | 643 | -21 (-3.16%) | 26,900 |
| 11 Jul 2022 | JPY | 668 | 683 | 658 | 664 | 664 | +6 (+0.91%) | 20,200 |
| 8 Jul 2022 | JPY | 673 | 675 | 645 | 658 | 658 | -15 (-2.23%) | 39,400 |
| 7 Jul 2022 | JPY | 695 | 695 | 673 | 673 | 673 | -14 (-2.04%) | 37,400 |
| 6 Jul 2022 | JPY | 655 | 698 | 655 | 687 | 687 | +27 (+4.09%) | 67,000 |
| 5 Jul 2022 | JPY | 655 | 667 | 653 | 660 | 660 | 0.0 (0.0%) | 23,800 |
| 4 Jul 2022 | JPY | 673 | 678 | 658 | 660 | 660 | -9 (-1.35%) | 26,900 |
| 1 Jul 2022 | JPY | 701 | 701 | 666 | 669 | 669 | -32 (-4.56%) | 56,900 |
| 30 Jun 2022 | JPY | 722 | 723 | 697 | 701 | 701 | -29 (-3.97%) | 41,700 |
| 29 Jun 2022 | JPY | 720 | 733 | 705 | 730 | 730 | +7 (+0.97%) | 41,400 |
| 28 Jun 2022 | JPY | 723 | 731 | 712 | 723 | 723 | +9 (+1.26%) | 39,700 |
| 27 Jun 2022 | JPY | 715 | 729 | 711 | 714 | 714 | -1 (-0.14%) | 41,300 |
| 24 Jun 2022 | JPY | 692 | 732 | 692 | 715 | 715 | +33 (+4.84%) | 93,000 |
| 23 Jun 2022 | JPY | 658 | 683 | 656 | 682 | 682 | +26 (+3.96%) | 49,600 |
| 22 Jun 2022 | JPY | 682 | 682 | 655 | 656 | 656 | -16 (-2.38%) | 30,200 |
| 21 Jun 2022 | JPY | 670 | 689 | 667 | 672 | 672 | +12 (+1.82%) | 51,500 |
| 20 Jun 2022 | JPY | 651 | 675 | 636 | 660 | 660 | +10 (+1.54%) | 52,400 |
| 17 Jun 2022 | JPY | 636 | 666 | 636 | 650 | 650 | -9 (-1.37%) | 52,600 |
| 16 Jun 2022 | JPY | 668 | 683 | 649 | 659 | 659 | +8 (+1.23%) | 43,300 |
| 15 Jun 2022 | JPY | 630 | 659 | 623 | 651 | 651 | +1 (+0.15%) | 98,700 |
| 14 Jun 2022 | JPY | 642 | 654 | 630 | 650 | 650 | -5 (-0.76%) | 84,300 |
| 13 Jun 2022 | JPY | 658 | 664 | 651 | 655 | 655 | -19 (-2.82%) | 40,400 |
| 10 Jun 2022 | JPY | 680 | 685 | 666 | 674 | 674 | -16 (-2.32%) | 34,400 |
