| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 680 | 685 | 666 | 674 | 674 | -16 (-2.32%) | 34,400 |
| 9 Jun 2022 | JPY | 679 | 698 | 674 | 690 | 690 | +11 (+1.62%) | 41,300 |
| 8 Jun 2022 | JPY | 660 | 686 | 660 | 679 | 679 | +16 (+2.41%) | 37,200 |
| 7 Jun 2022 | JPY | 670 | 670 | 661 | 663 | 663 | -7 (-1.04%) | 19,100 |
| 6 Jun 2022 | JPY | 655 | 671 | 648 | 670 | 670 | +5 (+0.75%) | 21,400 |
| 3 Jun 2022 | JPY | 667 | 672 | 659 | 665 | 665 | +14 (+2.15%) | 17,900 |
| 2 Jun 2022 | JPY | 664 | 666 | 650 | 651 | 651 | -23 (-3.41%) | 23,900 |
| 1 Jun 2022 | JPY | 650 | 678 | 648 | 674 | 674 | +17 (+2.59%) | 29,300 |
| 31 May 2022 | JPY | 652 | 666 | 645 | 657 | 657 | -3 (-0.45%) | 41,100 |
| 30 May 2022 | JPY | 629 | 660 | 629 | 660 | 660 | +31 (+4.93%) | 64,200 |
| 27 May 2022 | JPY | 644 | 645 | 622 | 629 | 629 | -6 (-0.94%) | 31,800 |
| 26 May 2022 | JPY | 631 | 645 | 623 | 635 | 635 | +6 (+0.95%) | 26,700 |
| 25 May 2022 | JPY | 639 | 639 | 610 | 629 | 629 | -12 (-1.87%) | 51,700 |
| 24 May 2022 | JPY | 640 | 649 | 631 | 641 | 641 | -9 (-1.38%) | 29,000 |
| 23 May 2022 | JPY | 629 | 650 | 625 | 650 | 650 | +26 (+4.17%) | 32,700 |
| 20 May 2022 | JPY | 614 | 624 | 600 | 624 | 624 | +20 (+3.31%) | 31,400 |
| 19 May 2022 | JPY | 611 | 612 | 599 | 604 | 604 | -23 (-3.67%) | 64,100 |
| 18 May 2022 | JPY | 626 | 639 | 622 | 627 | 627 | +1 (+0.16%) | 36,900 |
| 17 May 2022 | JPY | 637 | 645 | 618 | 626 | 626 | -19 (-2.95%) | 49,000 |
| 16 May 2022 | JPY | 675 | 675 | 636 | 645 | 645 | -19 (-2.86%) | 49,500 |
| 13 May 2022 | JPY | 627 | 672 | 627 | 664 | 664 | +31 (+4.90%) | 55,800 |
| 12 May 2022 | JPY | 665 | 665 | 628 | 633 | 633 | -31 (-4.67%) | 37,900 |
| 11 May 2022 | JPY | 640 | 670 | 637 | 664 | 664 | +28 (+4.40%) | 40,400 |
| 10 May 2022 | JPY | 627 | 640 | 616 | 636 | 636 | 0.0 (0.0%) | 43,700 |
| 9 May 2022 | JPY | 659 | 659 | 630 | 636 | 636 | -25 (-3.78%) | 43,500 |
| 6 May 2022 | JPY | 640 | 669 | 632 | 661 | 661 | +18 (+2.80%) | 55,100 |
| 2 May 2022 | JPY | 643 | 650 | 633 | 643 | 643 | -10 (-1.53%) | 31,300 |
| 28 Apr 2022 | JPY | 653 | 653 | 639 | 653 | 653 | -7 (-1.06%) | 25,800 |
| 27 Apr 2022 | JPY | 635 | 660 | 631 | 660 | 660 | +5 (+0.76%) | 60,000 |
| 26 Apr 2022 | JPY | 643 | 669 | 640 | 655 | 655 | +15 (+2.34%) | 85,400 |
