| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 653 | 660 | 636 | 640 | 640 | -33 (-4.90%) | 84,800 |
| 22 Apr 2022 | JPY | 683 | 684 | 661 | 673 | 673 | -20 (-2.89%) | 82,000 |
| 21 Apr 2022 | JPY | 714 | 714 | 689 | 693 | 693 | -11 (-1.56%) | 45,000 |
| 20 Apr 2022 | JPY | 696 | 716 | 685 | 704 | 704 | +18 (+2.62%) | 89,300 |
| 19 Apr 2022 | JPY | 686 | 695 | 682 | 686 | 686 | +4 (+0.59%) | 39,300 |
| 18 Apr 2022 | JPY | 708 | 708 | 681 | 682 | 682 | -25 (-3.54%) | 77,700 |
| 15 Apr 2022 | JPY | 711 | 717 | 706 | 707 | 707 | -15 (-2.08%) | 33,100 |
| 14 Apr 2022 | JPY | 734 | 757 | 709 | 722 | 722 | -4 (-0.55%) | 95,100 |
| 13 Apr 2022 | JPY | 700 | 729 | 698 | 726 | 726 | +25 (+3.57%) | 42,800 |
| 12 Apr 2022 | JPY | 720 | 725 | 697 | 701 | 701 | -32 (-4.37%) | 102,700 |
| 11 Apr 2022 | JPY | 768 | 768 | 729 | 733 | 733 | -30 (-3.93%) | 66,100 |
| 8 Apr 2022 | JPY | 790 | 798 | 755 | 763 | 763 | -29 (-3.66%) | 95,100 |
| 7 Apr 2022 | JPY | 822 | 823 | 783 | 792 | 792 | -45 (-5.38%) | 92,300 |
| 6 Apr 2022 | JPY | 839 | 839 | 806 | 837 | 837 | -6 (-0.71%) | 90,700 |
| 5 Apr 2022 | JPY | 836 | 891 | 830 | 843 | 843 | +22 (+2.68%) | 294,200 |
| 4 Apr 2022 | JPY | 856 | 873 | 788 | 821 | 821 | -80 (-8.88%) | 522,400 |
| 1 Apr 2022 | JPY | 901 | 901 | 901 | 901 | 901 | +150 (+19.97%) | 38,600 |
| 31 Mar 2022 | JPY | 732 | 755 | 722 | 751 | 751 | +4 (+0.54%) | 73,400 |
| 30 Mar 2022 | JPY | 735 | 747 | 729 | 747 | 747 | +12 (+1.63%) | 56,200 |
| 29 Mar 2022 | JPY | 713 | 735 | 699 | 735 | 735 | +33 (+4.70%) | 82,300 |
| 28 Mar 2022 | JPY | 721 | 722 | 701 | 702 | 702 | -24 (-3.31%) | 77,500 |
| 25 Mar 2022 | JPY | 741 | 758 | 719 | 726 | 726 | -22 (-2.94%) | 50,900 |
| 24 Mar 2022 | JPY | 720 | 748 | 715 | 748 | 748 | +13 (+1.77%) | 58,000 |
| 23 Mar 2022 | JPY | 732 | 740 | 723 | 735 | 735 | +15 (+2.08%) | 62,500 |
| 22 Mar 2022 | JPY | 762 | 762 | 715 | 720 | 720 | -46 (-6.01%) | 92,500 |
| 18 Mar 2022 | JPY | 734 | 771 | 731 | 766 | 766 | +22 (+2.96%) | 59,200 |
| 17 Mar 2022 | JPY | 706 | 744 | 706 | 744 | 744 | +45 (+6.44%) | 106,800 |
| 16 Mar 2022 | JPY | 700 | 723 | 695 | 699 | 699 | -84 (-10.73%) | 163,000 |
| 15 Mar 2022 | JPY | 776 | 784 | 750 | 783 | 783 | -8 (-1.01%) | 58,900 |
| 14 Mar 2022 | JPY | 774 | 792 | 774 | 791 | 791 | +13 (+1.67%) | 22,400 |
