| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 766 | 785 | 754 | 778 | 778 | -3 (-0.38%) | 39,200 |
| 10 Mar 2022 | JPY | 796 | 796 | 767 | 781 | 781 | +27 (+3.58%) | 23,200 |
| 9 Mar 2022 | JPY | 747 | 762 | 732 | 754 | 754 | -2 (-0.26%) | 25,400 |
| 8 Mar 2022 | JPY | 740 | 768 | 740 | 756 | 756 | -3 (-0.40%) | 42,200 |
| 7 Mar 2022 | JPY | 758 | 776 | 742 | 759 | 759 | -2 (-0.26%) | 37,100 |
| 4 Mar 2022 | JPY | 767 | 771 | 746 | 761 | 761 | -26 (-3.30%) | 22,100 |
| 3 Mar 2022 | JPY | 793 | 805 | 780 | 787 | 787 | -15 (-1.87%) | 20,700 |
| 2 Mar 2022 | JPY | 811 | 811 | 784 | 802 | 802 | -15 (-1.84%) | 30,000 |
| 1 Mar 2022 | JPY | 785 | 817 | 785 | 817 | 817 | +47 (+6.10%) | 28,000 |
| 28 Feb 2022 | JPY | 726 | 777 | 726 | 770 | 770 | +29 (+3.91%) | 31,900 |
| 25 Feb 2022 | JPY | 698 | 743 | 688 | 741 | 741 | +51 (+7.39%) | 35,300 |
| 24 Feb 2022 | JPY | 709 | 714 | 683 | 690 | 690 | -29 (-4.03%) | 44,300 |
| 22 Feb 2022 | JPY | 730 | 744 | 714 | 719 | 719 | -12 (-1.64%) | 20,200 |
| 21 Feb 2022 | JPY | 727 | 733 | 712 | 731 | 731 | -11 (-1.48%) | 19,300 |
| 18 Feb 2022 | JPY | 737 | 748 | 721 | 742 | 742 | -10 (-1.33%) | 31,800 |
| 17 Feb 2022 | JPY | 767 | 770 | 751 | 752 | 752 | -13 (-1.70%) | 15,500 |
| 16 Feb 2022 | JPY | 782 | 782 | 751 | 765 | 765 | +8 (+1.06%) | 33,300 |
| 15 Feb 2022 | JPY | 743 | 765 | 742 | 757 | 757 | +13 (+1.75%) | 25,400 |
| 14 Feb 2022 | JPY | 768 | 768 | 741 | 744 | 744 | -45 (-5.70%) | 49,800 |
| 10 Feb 2022 | JPY | 777 | 805 | 777 | 789 | 789 | +19 (+2.47%) | 29,300 |
| 9 Feb 2022 | JPY | 763 | 777 | 758 | 770 | 770 | +9 (+1.18%) | 11,600 |
| 8 Feb 2022 | JPY | 753 | 771 | 750 | 761 | 761 | +8 (+1.06%) | 20,900 |
| 7 Feb 2022 | JPY | 754 | 769 | 750 | 753 | 753 | -12 (-1.57%) | 20,600 |
| 4 Feb 2022 | JPY | 757 | 775 | 753 | 765 | 765 | -3 (-0.39%) | 28,100 |
| 3 Feb 2022 | JPY | 780 | 780 | 755 | 768 | 768 | -18 (-2.29%) | 27,400 |
| 2 Feb 2022 | JPY | 749 | 789 | 749 | 786 | 786 | +44 (+5.93%) | 46,000 |
| 1 Feb 2022 | JPY | 750 | 776 | 738 | 742 | 742 | +11 (+1.50%) | 53,100 |
| 31 Jan 2022 | JPY | 702 | 744 | 702 | 731 | 731 | +21 (+2.96%) | 32,400 |
| 28 Jan 2022 | JPY | 697 | 715 | 678 | 710 | 710 | +14 (+2.01%) | 54,900 |
| 27 Jan 2022 | JPY | 740 | 741 | 693 | 696 | 696 | -48 (-6.45%) | 52,500 |
