Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | JPY | 1,570 | 1,682 | 1,533 | 1,537 | 1,537 | -33 (-2.10%) | 333,800 |
28 Jul 2021 | JPY | 1,559 | 1,571 | 1,540 | 1,570 | 1,570 | +11 (+0.71%) | 103,200 |
27 Jul 2021 | JPY | 1,540 | 1,560 | 1,515 | 1,559 | 1,559 | +12 (+0.78%) | 106,400 |
26 Jul 2021 | JPY | 1,500 | 1,569 | 1,500 | 1,547 | 1,547 | +92 (+6.32%) | 169,600 |
21 Jul 2021 | JPY | 1,483 | 1,512 | 1,434 | 1,455 | 1,455 | -28 (-1.89%) | 189,700 |
20 Jul 2021 | JPY | 1,475 | 1,541 | 1,464 | 1,483 | 1,483 | -17 (-1.13%) | 120,700 |
19 Jul 2021 | JPY | 1,547 | 1,547 | 1,479 | 1,500 | 1,500 | -47 (-3.04%) | 167,300 |
16 Jul 2021 | JPY | 1,544 | 1,557 | 1,493 | 1,547 | 1,547 | +3 (+0.19%) | 115,400 |
15 Jul 2021 | JPY | 1,591 | 1,595 | 1,534 | 1,544 | 1,544 | -62 (-3.86%) | 132,700 |
14 Jul 2021 | JPY | 1,577 | 1,625 | 1,561 | 1,606 | 1,606 | +19 (+1.20%) | 132,400 |
13 Jul 2021 | JPY | 1,635 | 1,635 | 1,581 | 1,587 | 1,587 | -57 (-3.47%) | 204,700 |
12 Jul 2021 | JPY | 1,649 | 1,659 | 1,606 | 1,644 | 1,644 | -6 (-0.36%) | 135,600 |
9 Jul 2021 | JPY | 1,569 | 1,658 | 1,558 | 1,650 | 1,650 | +26 (+1.60%) | 242,500 |
8 Jul 2021 | JPY | 1,650 | 1,660 | 1,590 | 1,624 | 1,624 | -51 (-3.04%) | 237,100 |
7 Jul 2021 | JPY | 1,709 | 1,728 | 1,635 | 1,675 | 1,675 | -16 (-0.95%) | 207,100 |
6 Jul 2021 | JPY | 1,694 | 1,699 | 1,630 | 1,691 | 1,691 | +1 (+0.06%) | 251,200 |
5 Jul 2021 | JPY | 1,601 | 1,718 | 1,599 | 1,690 | 1,690 | +154 (+10.03%) | 652,300 |
2 Jul 2021 | JPY | 1,605 | 1,621 | 1,531 | 1,536 | 1,536 | -84 (-5.19%) | 275,600 |
1 Jul 2021 | JPY | 1,576 | 1,648 | 1,561 | 1,620 | 1,620 | +31 (+1.95%) | 226,800 |
30 Jun 2021 | JPY | 1,597 | 1,649 | 1,568 | 1,589 | 1,589 | -4 (-0.25%) | 235,300 |
29 Jun 2021 | JPY | 1,630 | 1,643 | 1,561 | 1,593 | 1,593 | -9 (-0.56%) | 378,300 |
28 Jun 2021 | JPY | 1,504 | 1,610 | 1,497 | 1,602 | 1,602 | +139 (+9.50%) | 582,600 |
25 Jun 2021 | JPY | 1,360 | 1,497 | 1,346 | 1,463 | 1,463 | +101 (+7.42%) | 498,700 |
24 Jun 2021 | JPY | 1,320 | 1,378 | 1,298 | 1,362 | 1,362 | +53 (+4.05%) | 233,200 |
23 Jun 2021 | JPY | 1,314 | 1,326 | 1,274 | 1,309 | 1,309 | +5 (+0.38%) | 98,600 |
22 Jun 2021 | JPY | 1,275 | 1,311 | 1,253 | 1,304 | 1,304 | +56 (+4.49%) | 116,500 |
21 Jun 2021 | JPY | 1,252 | 1,274 | 1,227 | 1,248 | 1,248 | -43 (-3.33%) | 183,400 |
18 Jun 2021 | JPY | 1,360 | 1,360 | 1,290 | 1,291 | 1,291 | -49 (-3.66%) | 140,900 |
17 Jun 2021 | JPY | 1,341 | 1,381 | 1,311 | 1,340 | 1,340 | -27 (-1.98%) | 172,500 |
16 Jun 2021 | JPY | 1,367 | 1,370 | 1,288 | 1,367 | 1,367 | +7 (+0.51%) | 404,400 |