Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | JPY | 1,255 | 1,372 | 1,240 | 1,360 | 1,360 | +165 (+13.81%) | 917,900 |
14 Jun 2021 | JPY | 1,185 | 1,195 | 1,150 | 1,195 | 1,195 | +10 (+0.84%) | 136,400 |
11 Jun 2021 | JPY | 1,216 | 1,216 | 1,181 | 1,185 | 1,185 | -12 (-1.00%) | 56,300 |
10 Jun 2021 | JPY | 1,218 | 1,229 | 1,194 | 1,197 | 1,197 | -19 (-1.56%) | 78,700 |
9 Jun 2021 | JPY | 1,190 | 1,217 | 1,161 | 1,216 | 1,216 | +23 (+1.93%) | 131,900 |
8 Jun 2021 | JPY | 1,145 | 1,196 | 1,143 | 1,193 | 1,193 | +41 (+3.56%) | 85,100 |
7 Jun 2021 | JPY | 1,153 | 1,176 | 1,138 | 1,152 | 1,152 | +10 (+0.88%) | 98,800 |
4 Jun 2021 | JPY | 1,163 | 1,189 | 1,125 | 1,142 | 1,142 | +39 (+3.54%) | 277,900 |
3 Jun 2021 | JPY | 1,100 | 1,108 | 1,084 | 1,103 | 1,103 | -11 (-0.99%) | 50,500 |
2 Jun 2021 | JPY | 1,152 | 1,152 | 1,107 | 1,114 | 1,114 | -37 (-3.21%) | 84,100 |
1 Jun 2021 | JPY | 1,135 | 1,163 | 1,109 | 1,151 | 1,151 | +46 (+4.16%) | 153,900 |
31 May 2021 | JPY | 1,094 | 1,117 | 1,077 | 1,105 | 1,105 | +11 (+1.01%) | 74,900 |
28 May 2021 | JPY | 1,081 | 1,104 | 1,066 | 1,094 | 1,094 | +2 (+0.18%) | 80,000 |
27 May 2021 | JPY | 1,087 | 1,095 | 1,071 | 1,092 | 1,092 | -2 (-0.18%) | 45,300 |
26 May 2021 | JPY | 1,070 | 1,099 | 1,064 | 1,094 | 1,094 | +24 (+2.24%) | 50,200 |
25 May 2021 | JPY | 1,070 | 1,073 | 1,053 | 1,070 | 1,070 | 0.0 (0.0%) | 65,600 |
24 May 2021 | JPY | 1,119 | 1,122 | 1,064 | 1,070 | 1,070 | -19 (-1.74%) | 76,600 |
21 May 2021 | JPY | 1,062 | 1,105 | 1,062 | 1,089 | 1,089 | +40 (+3.81%) | 110,000 |
20 May 2021 | JPY | 1,058 | 1,072 | 1,037 | 1,049 | 1,049 | -9 (-0.85%) | 70,000 |
19 May 2021 | JPY | 1,023 | 1,098 | 1,023 | 1,058 | 1,058 | +13 (+1.24%) | 221,200 |
18 May 2021 | JPY | 1,003 | 1,054 | 1,003 | 1,045 | 1,045 | +33 (+3.26%) | 74,900 |
17 May 2021 | JPY | 1,059 | 1,059 | 986 | 1,012 | 1,012 | -35 (-3.34%) | 114,900 |
14 May 2021 | JPY | 1,071 | 1,074 | 1,040 | 1,047 | 1,047 | -5 (-0.48%) | 89,100 |
13 May 2021 | JPY | 1,072 | 1,083 | 1,047 | 1,052 | 1,052 | -43 (-3.93%) | 102,400 |
12 May 2021 | JPY | 1,151 | 1,171 | 1,086 | 1,095 | 1,095 | -59 (-5.11%) | 181,800 |
11 May 2021 | JPY | 1,163 | 1,179 | 1,150 | 1,154 | 1,154 | -27 (-2.29%) | 59,300 |
10 May 2021 | JPY | 1,185 | 1,190 | 1,164 | 1,181 | 1,181 | -12 (-1.01%) | 53,300 |
7 May 2021 | JPY | 1,167 | 1,206 | 1,160 | 1,193 | 1,193 | +26 (+2.23%) | 75,100 |
6 May 2021 | JPY | 1,150 | 1,186 | 1,141 | 1,167 | 1,167 | +19 (+1.66%) | 75,000 |
30 Apr 2021 | JPY | 1,175 | 1,175 | 1,140 | 1,148 | 1,148 | -29 (-2.46%) | 85,100 |