Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | JPY | 1,191 | 1,234 | 1,180 | 1,213 | 1,213 | +14 (+1.17%) | 128,100 |
23 Apr 2021 | JPY | 1,188 | 1,221 | 1,180 | 1,199 | 1,199 | +15 (+1.27%) | 104,200 |
22 Apr 2021 | JPY | 1,160 | 1,187 | 1,160 | 1,184 | 1,184 | +24 (+2.07%) | 67,000 |
21 Apr 2021 | JPY | 1,170 | 1,179 | 1,144 | 1,160 | 1,160 | -20 (-1.69%) | 104,000 |
20 Apr 2021 | JPY | 1,200 | 1,204 | 1,172 | 1,180 | 1,180 | -30 (-2.48%) | 104,600 |
19 Apr 2021 | JPY | 1,197 | 1,226 | 1,184 | 1,210 | 1,210 | +20 (+1.68%) | 179,700 |
16 Apr 2021 | JPY | 1,159 | 1,192 | 1,155 | 1,190 | 1,190 | +31 (+2.67%) | 108,400 |
15 Apr 2021 | JPY | 1,152 | 1,170 | 1,151 | 1,159 | 1,159 | -17 (-1.45%) | 64,100 |
14 Apr 2021 | JPY | 1,150 | 1,187 | 1,136 | 1,176 | 1,176 | +24 (+2.08%) | 96,800 |
13 Apr 2021 | JPY | 1,143 | 1,162 | 1,136 | 1,152 | 1,152 | +17 (+1.50%) | 70,800 |
12 Apr 2021 | JPY | 1,171 | 1,175 | 1,129 | 1,135 | 1,135 | -36 (-3.07%) | 132,400 |
9 Apr 2021 | JPY | 1,193 | 1,201 | 1,170 | 1,171 | 1,171 | -16 (-1.35%) | 69,200 |
8 Apr 2021 | JPY | 1,180 | 1,198 | 1,175 | 1,187 | 1,187 | -4 (-0.34%) | 64,100 |
7 Apr 2021 | JPY | 1,175 | 1,195 | 1,158 | 1,191 | 1,191 | +16 (+1.36%) | 80,500 |
6 Apr 2021 | JPY | 1,196 | 1,196 | 1,168 | 1,175 | 1,175 | -19 (-1.59%) | 59,500 |
5 Apr 2021 | JPY | 1,196 | 1,196 | 1,160 | 1,194 | 1,194 | +9 (+0.76%) | 91,200 |
2 Apr 2021 | JPY | 1,209 | 1,215 | 1,184 | 1,185 | 1,185 | -16 (-1.33%) | 90,500 |
1 Apr 2021 | JPY | 1,166 | 1,208 | 1,165 | 1,201 | 1,201 | +39 (+3.36%) | 128,000 |
31 Mar 2021 | JPY | 1,205 | 1,205 | 1,160 | 1,162 | 1,162 | -27 (-2.27%) | 142,900 |
30 Mar 2021 | JPY | 1,191 | 1,217 | 1,181 | 1,189 | 1,189 | -8 (-0.67%) | 84,200 |
29 Mar 2021 | JPY | 1,245 | 1,255 | 1,188 | 1,197 | 1,197 | -38 (-3.08%) | 232,200 |
26 Mar 2021 | JPY | 1,241 | 1,245 | 1,200 | 1,235 | 1,235 | -3 (-0.24%) | 233,700 |
25 Mar 2021 | JPY | 1,158 | 1,247 | 1,152 | 1,238 | 1,238 | +81 (+7.00%) | 273,900 |
24 Mar 2021 | JPY | 1,200 | 1,209 | 1,143 | 1,157 | 1,157 | -45 (-3.74%) | 346,400 |
23 Mar 2021 | JPY | 1,264 | 1,310 | 1,195 | 1,202 | 1,202 | -48 (-3.84%) | 566,400 |
22 Mar 2021 | JPY | 1,161 | 1,278 | 1,161 | 1,250 | 1,250 | +84 (+7.20%) | 599,600 |
19 Mar 2021 | JPY | 1,140 | 1,167 | 1,120 | 1,166 | 1,166 | +54 (+4.86%) | 470,900 |
18 Mar 2021 | JPY | 1,115 | 1,170 | 1,107 | 1,112 | 1,112 | +22 (+2.02%) | 786,700 |
17 Mar 2021 | JPY | 1,025 | 1,095 | 1,020 | 1,090 | 1,090 | +71 (+6.97%) | 790,800 |
16 Mar 2021 | JPY | 1,010 | 1,035 | 997 | 1,019 | 1,019 | -67 (-6.17%) | 1,781,300 |