| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | JPY | 1,086 | 1,086 | 1,086 | 1,086 | 1,086 | -300 (-21.65%) | 35,500 |
| 12 Mar 2021 | JPY | 1,413 | 1,415 | 1,377 | 1,386 | 1,386 | -22 (-1.56%) | 168,100 |
| 11 Mar 2021 | JPY | 1,403 | 1,408 | 1,354 | 1,408 | 1,408 | +5 (+0.36%) | 129,300 |
| 10 Mar 2021 | JPY | 1,377 | 1,406 | 1,351 | 1,403 | 1,403 | +26 (+1.89%) | 101,700 |
| 9 Mar 2021 | JPY | 1,342 | 1,378 | 1,302 | 1,377 | 1,377 | +37 (+2.76%) | 134,500 |
| 8 Mar 2021 | JPY | 1,355 | 1,384 | 1,325 | 1,340 | 1,340 | +11 (+0.83%) | 91,000 |
| 5 Mar 2021 | JPY | 1,339 | 1,342 | 1,270 | 1,329 | 1,329 | -29 (-2.14%) | 180,300 |
| 4 Mar 2021 | JPY | 1,340 | 1,360 | 1,324 | 1,358 | 1,358 | -2 (-0.15%) | 83,700 |
| 3 Mar 2021 | JPY | 1,401 | 1,407 | 1,346 | 1,360 | 1,360 | -53 (-3.75%) | 147,300 |
| 2 Mar 2021 | JPY | 1,433 | 1,465 | 1,406 | 1,413 | 1,413 | +8 (+0.57%) | 132,300 |
| 1 Mar 2021 | JPY | 1,400 | 1,412 | 1,371 | 1,405 | 1,405 | +7 (+0.50%) | 71,400 |
| 26 Feb 2021 | JPY | 1,394 | 1,413 | 1,366 | 1,398 | 1,398 | -35 (-2.44%) | 122,200 |
| 25 Feb 2021 | JPY | 1,412 | 1,442 | 1,412 | 1,433 | 1,433 | +24 (+1.70%) | 102,400 |
| 24 Feb 2021 | JPY | 1,389 | 1,440 | 1,387 | 1,409 | 1,409 | +4 (+0.28%) | 118,500 |
| 22 Feb 2021 | JPY | 1,316 | 1,405 | 1,315 | 1,405 | 1,405 | +82 (+6.20%) | 134,800 |
| 19 Feb 2021 | JPY | 1,386 | 1,386 | 1,313 | 1,323 | 1,323 | -77 (-5.50%) | 187,400 |
| 18 Feb 2021 | JPY | 1,390 | 1,426 | 1,386 | 1,400 | 1,400 | -1 (-0.07%) | 83,400 |
| 17 Feb 2021 | JPY | 1,443 | 1,443 | 1,390 | 1,401 | 1,401 | -23 (-1.62%) | 117,900 |
| 16 Feb 2021 | JPY | 1,449 | 1,470 | 1,413 | 1,424 | 1,424 | -11 (-0.77%) | 126,400 |
| 15 Feb 2021 | JPY | 1,435 | 1,440 | 1,381 | 1,435 | 1,435 | +9 (+0.63%) | 144,100 |
| 12 Feb 2021 | JPY | 1,480 | 1,483 | 1,405 | 1,426 | 1,426 | -25 (-1.72%) | 259,900 |
| 10 Feb 2021 | JPY | 1,410 | 1,455 | 1,404 | 1,451 | 1,451 | +40 (+2.83%) | 176,000 |
| 9 Feb 2021 | JPY | 1,394 | 1,414 | 1,371 | 1,411 | 1,411 | +31 (+2.25%) | 142,400 |
| 8 Feb 2021 | JPY | 1,350 | 1,385 | 1,348 | 1,380 | 1,380 | +28 (+2.07%) | 154,200 |
| 5 Feb 2021 | JPY | 1,359 | 1,359 | 1,335 | 1,352 | 1,352 | +10 (+0.75%) | 70,200 |
| 4 Feb 2021 | JPY | 1,368 | 1,368 | 1,321 | 1,342 | 1,342 | -14 (-1.03%) | 99,600 |
| 3 Feb 2021 | JPY | 1,347 | 1,372 | 1,341 | 1,356 | 1,356 | +16 (+1.19%) | 126,400 |
| 2 Feb 2021 | JPY | 1,329 | 1,340 | 1,293 | 1,340 | 1,340 | +33 (+2.52%) | 123,500 |
| 1 Feb 2021 | JPY | 1,287 | 1,322 | 1,249 | 1,307 | 1,307 | +10 (+0.77%) | 129,900 |
| 29 Jan 2021 | JPY | 1,333 | 1,357 | 1,290 | 1,297 | 1,297 | -32 (-2.41%) | 160,800 |
