| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 1,351 | 1,364 | 1,328 | 1,333 | 1,333 | -32 (-2.34%) | 139,000 |
| 25 Jan 2021 | JPY | 1,385 | 1,388 | 1,348 | 1,365 | 1,365 | +35 (+2.63%) | 211,100 |
| 22 Jan 2021 | JPY | 1,344 | 1,344 | 1,305 | 1,330 | 1,330 | -4 (-0.30%) | 194,200 |
| 21 Jan 2021 | JPY | 1,240 | 1,335 | 1,240 | 1,334 | 1,334 | +98 (+7.93%) | 338,200 |
| 20 Jan 2021 | JPY | 1,281 | 1,291 | 1,230 | 1,236 | 1,236 | -59 (-4.56%) | 440,300 |
| 19 Jan 2021 | JPY | 1,350 | 1,350 | 1,280 | 1,295 | 1,295 | -32 (-2.41%) | 377,000 |
| 18 Jan 2021 | JPY | 1,346 | 1,356 | 1,290 | 1,327 | 1,327 | +101 (+8.24%) | 608,000 |
| 15 Jan 2021 | JPY | 1,228 | 1,236 | 1,207 | 1,226 | 1,226 | -10 (-0.81%) | 131,100 |
| 14 Jan 2021 | JPY | 1,232 | 1,247 | 1,219 | 1,236 | 1,236 | +13 (+1.06%) | 95,000 |
| 13 Jan 2021 | JPY | 1,208 | 1,250 | 1,208 | 1,223 | 1,223 | +16 (+1.33%) | 110,100 |
| 12 Jan 2021 | JPY | 1,236 | 1,245 | 1,199 | 1,207 | 1,207 | -28 (-2.27%) | 148,900 |
| 8 Jan 2021 | JPY | 1,234 | 1,254 | 1,223 | 1,235 | 1,235 | -2 (-0.16%) | 115,400 |
| 7 Jan 2021 | JPY | 1,259 | 1,264 | 1,237 | 1,237 | 1,237 | -29 (-2.29%) | 174,500 |
| 6 Jan 2021 | JPY | 1,224 | 1,286 | 1,224 | 1,266 | 1,266 | +22 (+1.77%) | 253,500 |
| 5 Jan 2021 | JPY | 1,176 | 1,248 | 1,174 | 1,244 | 1,244 | +59 (+4.98%) | 167,600 |
| 4 Jan 2021 | JPY | 1,203 | 1,210 | 1,160 | 1,185 | 1,185 | -11 (-0.92%) | 124,700 |
| 30 Dec 2020 | JPY | 1,207 | 1,207 | 1,174 | 1,196 | 1,196 | -17 (-1.40%) | 103,200 |
| 29 Dec 2020 | JPY | 1,178 | 1,218 | 1,168 | 1,213 | 1,213 | +56 (+4.84%) | 163,200 |
| 28 Dec 2020 | JPY | 1,180 | 1,194 | 1,137 | 1,157 | 1,157 | -23 (-1.95%) | 333,200 |
| 25 Dec 2020 | JPY | 1,207 | 1,225 | 1,172 | 1,180 | 1,180 | -28 (-2.32%) | 217,300 |
| 24 Dec 2020 | JPY | 1,226 | 1,234 | 1,207 | 1,208 | 1,208 | -30 (-2.42%) | 185,400 |
| 23 Dec 2020 | JPY | 1,238 | 1,241 | 1,212 | 1,238 | 1,238 | -10 (-0.80%) | 248,400 |
| 22 Dec 2020 | JPY | 1,280 | 1,286 | 1,238 | 1,248 | 1,248 | -53 (-4.07%) | 285,300 |
| 21 Dec 2020 | JPY | 1,325 | 1,350 | 1,296 | 1,301 | 1,301 | -15 (-1.14%) | 179,700 |
| 18 Dec 2020 | JPY | 1,349 | 1,349 | 1,307 | 1,316 | 1,316 | -32 (-2.37%) | 163,700 |
| 17 Dec 2020 | JPY | 1,340 | 1,352 | 1,325 | 1,348 | 1,348 | +8 (+0.60%) | 224,900 |
| 16 Dec 2020 | JPY | 1,380 | 1,395 | 1,332 | 1,340 | 1,340 | -46 (-3.32%) | 415,200 |
| 15 Dec 2020 | JPY | 1,432 | 1,449 | 1,351 | 1,386 | 1,386 | -204 (-12.83%) | 867,800 |
| 14 Dec 2020 | JPY | 1,575 | 1,606 | 1,539 | 1,590 | 1,590 | +44 (+2.85%) | 308,200 |
| 11 Dec 2020 | JPY | 1,504 | 1,549 | 1,497 | 1,546 | 1,546 | +18 (+1.18%) | 143,400 |
