| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 672 | 685 | 670 | 676 | 676 | +4 (+0.60%) | 23,100 |
| 21 Feb 2024 | JPY | 682 | 682 | 669 | 672 | 672 | -12 (-1.75%) | 16,000 |
| 20 Feb 2024 | JPY | 682 | 695 | 681 | 684 | 684 | +3 (+0.44%) | 19,700 |
| 19 Feb 2024 | JPY | 660 | 683 | 655 | 681 | 681 | +24 (+3.65%) | 46,000 |
| 16 Feb 2024 | JPY | 644 | 658 | 624 | 657 | 657 | +29 (+4.62%) | 58,100 |
| 15 Feb 2024 | JPY | 650 | 650 | 628 | 628 | 628 | -19 (-2.94%) | 33,200 |
| 14 Feb 2024 | JPY | 643 | 651 | 637 | 647 | 647 | +3 (+0.47%) | 20,700 |
| 13 Feb 2024 | JPY | 640 | 655 | 640 | 644 | 644 | +9 (+1.42%) | 19,800 |
| 9 Feb 2024 | JPY | 631 | 642 | 631 | 635 | 635 | -6 (-0.94%) | 14,600 |
| 8 Feb 2024 | JPY | 631 | 644 | 628 | 641 | 641 | +7 (+1.10%) | 39,400 |
| 7 Feb 2024 | JPY | 642 | 642 | 630 | 634 | 634 | -12 (-1.86%) | 24,000 |
| 6 Feb 2024 | JPY | 645 | 651 | 639 | 646 | 646 | -4 (-0.62%) | 8,300 |
| 5 Feb 2024 | JPY | 637 | 654 | 632 | 650 | 650 | +14 (+2.20%) | 15,100 |
| 2 Feb 2024 | JPY | 627 | 641 | 627 | 636 | 636 | +10 (+1.60%) | 52,000 |
| 1 Feb 2024 | JPY | 639 | 641 | 625 | 626 | 626 | -19 (-2.95%) | 40,800 |
| 31 Jan 2024 | JPY | 652 | 652 | 634 | 645 | 645 | -6 (-0.92%) | 61,300 |
| 30 Jan 2024 | JPY | 657 | 660 | 645 | 651 | 651 | -7 (-1.06%) | 88,100 |
| 29 Jan 2024 | JPY | 670 | 672 | 655 | 658 | 658 | -6 (-0.90%) | 20,600 |
| 26 Jan 2024 | JPY | 662 | 675 | 660 | 664 | 664 | -5 (-0.75%) | 21,800 |
| 25 Jan 2024 | JPY | 651 | 671 | 644 | 669 | 669 | +18 (+2.76%) | 56,900 |
| 24 Jan 2024 | JPY | 650 | 657 | 649 | 651 | 651 | +1 (+0.15%) | 31,200 |
| 23 Jan 2024 | JPY | 661 | 667 | 650 | 650 | 650 | -14 (-2.11%) | 37,600 |
| 22 Jan 2024 | JPY | 659 | 670 | 658 | 664 | 664 | +5 (+0.76%) | 28,400 |
| 19 Jan 2024 | JPY | 671 | 679 | 655 | 659 | 659 | -16 (-2.37%) | 56,800 |
| 18 Jan 2024 | JPY | 673 | 687 | 663 | 675 | 675 | +4 (+0.60%) | 39,800 |
| 17 Jan 2024 | JPY | 698 | 699 | 667 | 671 | 671 | -27 (-3.87%) | 87,600 |
| 16 Jan 2024 | JPY | 717 | 726 | 698 | 698 | 698 | -22 (-3.06%) | 34,200 |
| 15 Jan 2024 | JPY | 717 | 726 | 714 | 720 | 720 | -2 (-0.28%) | 7,400 |
| 12 Jan 2024 | JPY | 725 | 727 | 715 | 722 | 722 | -13 (-1.77%) | 45,100 |
| 11 Jan 2024 | JPY | 751 | 751 | 729 | 735 | 735 | -15 (-2%) | 50,600 |
