Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | JPY | 1,874 | 1,878 | 1,765 | 1,771 | 1,771 | -35 (-1.94%) | 212,800 |
23 Oct 2020 | JPY | 1,836 | 1,836 | 1,720 | 1,806 | 1,806 | -55 (-2.96%) | 396,200 |
22 Oct 2020 | JPY | 1,946 | 1,946 | 1,825 | 1,861 | 1,861 | -85 (-4.37%) | 293,400 |
21 Oct 2020 | JPY | 1,984 | 2,028 | 1,918 | 1,946 | 1,946 | -39 (-1.96%) | 278,600 |
20 Oct 2020 | JPY | 2,091 | 2,126 | 1,979 | 1,985 | 1,985 | -125 (-5.92%) | 486,700 |
19 Oct 2020 | JPY | 2,181 | 2,181 | 2,042 | 2,110 | 2,110 | -5 (-0.24%) | 266,700 |
16 Oct 2020 | JPY | 2,247 | 2,273 | 2,090 | 2,115 | 2,115 | -99 (-4.47%) | 420,800 |
15 Oct 2020 | JPY | 2,175 | 2,251 | 2,044 | 2,214 | 2,214 | +41 (+1.89%) | 537,400 |
14 Oct 2020 | JPY | 2,150 | 2,222 | 2,148 | 2,173 | 2,173 | +59 (+2.79%) | 258,300 |
13 Oct 2020 | JPY | 2,049 | 2,138 | 2,032 | 2,114 | 2,114 | +119 (+5.96%) | 290,400 |
12 Oct 2020 | JPY | 2,056 | 2,065 | 1,989 | 1,995 | 1,995 | -55 (-2.68%) | 225,900 |
9 Oct 2020 | JPY | 2,056 | 2,066 | 2,010 | 2,050 | 2,050 | +4 (+0.20%) | 113,500 |
8 Oct 2020 | JPY | 2,121 | 2,143 | 2,046 | 2,046 | 2,046 | -100 (-4.66%) | 159,300 |
7 Oct 2020 | JPY | 2,010 | 2,146 | 2,000 | 2,146 | 2,146 | +162 (+8.17%) | 183,600 |
6 Oct 2020 | JPY | 2,014 | 2,025 | 1,970 | 1,984 | 1,984 | -14 (-0.70%) | 108,500 |
5 Oct 2020 | JPY | 1,997 | 2,012 | 1,978 | 1,998 | 1,998 | +25 (+1.27%) | 59,800 |
2 Oct 2020 | JPY | 2,070 | 2,080 | 1,959 | 1,973 | 1,973 | -82 (-3.99%) | 126,300 |
30 Sep 2020 | JPY | 2,078 | 2,120 | 2,032 | 2,055 | 2,055 | -28 (-1.34%) | 49,900 |
29 Sep 2020 | JPY | 2,040 | 2,084 | 2,028 | 2,083 | 2,083 | +29 (+1.41%) | 73,900 |
28 Sep 2020 | JPY | 2,088 | 2,118 | 2,019 | 2,054 | 2,054 | -64 (-3.02%) | 82,900 |
25 Sep 2020 | JPY | 2,068 | 2,125 | 2,053 | 2,118 | 2,118 | +50 (+2.42%) | 69,700 |
24 Sep 2020 | JPY | 2,137 | 2,160 | 2,048 | 2,068 | 2,068 | -88 (-4.08%) | 128,800 |
23 Sep 2020 | JPY | 2,204 | 2,230 | 2,128 | 2,156 | 2,156 | -47 (-2.13%) | 157,300 |
18 Sep 2020 | JPY | 2,141 | 2,225 | 2,141 | 2,203 | 2,203 | +53 (+2.47%) | 128,300 |
17 Sep 2020 | JPY | 2,198 | 2,202 | 2,080 | 2,150 | 2,150 | -46 (-2.09%) | 251,200 |
16 Sep 2020 | JPY | 2,300 | 2,313 | 2,159 | 2,196 | 2,196 | -68 (-3.00%) | 575,600 |
15 Sep 2020 | JPY | 2,168 | 2,290 | 2,141 | 2,264 | 2,264 | +113 (+5.25%) | 285,800 |
14 Sep 2020 | JPY | 2,129 | 2,157 | 2,055 | 2,151 | 2,151 | +46 (+2.19%) | 116,700 |
11 Sep 2020 | JPY | 2,116 | 2,180 | 2,050 | 2,105 | 2,105 | +22 (+1.06%) | 135,300 |
10 Sep 2020 | JPY | 2,051 | 2,089 | 2,035 | 2,083 | 2,083 | +43 (+2.11%) | 59,100 |