Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | JPY | 2,430 | 2,471 | 2,374 | 2,438 | 2,438 | +12 (+0.49%) | 118,500 |
22 Jul 2020 | JPY | 2,487 | 2,530 | 2,370 | 2,426 | 2,426 | +172 (+7.63%) | 397,900 |
21 Jul 2020 | JPY | 2,218 | 2,283 | 2,215 | 2,254 | 2,254 | +34 (+1.53%) | 35,900 |
20 Jul 2020 | JPY | 2,285 | 2,285 | 2,184 | 2,220 | 2,220 | -77 (-3.35%) | 79,900 |
17 Jul 2020 | JPY | 2,251 | 2,357 | 2,251 | 2,297 | 2,297 | +41 (+1.82%) | 72,000 |
16 Jul 2020 | JPY | 2,361 | 2,381 | 2,240 | 2,256 | 2,256 | -115 (-4.85%) | 96,500 |
15 Jul 2020 | JPY | 2,490 | 2,490 | 2,331 | 2,371 | 2,371 | -93 (-3.77%) | 135,400 |
14 Jul 2020 | JPY | 2,570 | 2,575 | 2,426 | 2,464 | 2,464 | -56 (-2.22%) | 105,100 |
13 Jul 2020 | JPY | 2,410 | 2,529 | 2,376 | 2,520 | 2,520 | +125 (+5.22%) | 120,200 |
10 Jul 2020 | JPY | 2,429 | 2,429 | 2,372 | 2,395 | 2,395 | -19 (-0.79%) | 56,700 |
9 Jul 2020 | JPY | 2,436 | 2,457 | 2,399 | 2,414 | 2,414 | +8 (+0.33%) | 72,800 |
8 Jul 2020 | JPY | 2,476 | 2,476 | 2,370 | 2,406 | 2,406 | -30 (-1.23%) | 68,100 |
7 Jul 2020 | JPY | 2,401 | 2,485 | 2,370 | 2,436 | 2,436 | +61 (+2.57%) | 75,200 |
6 Jul 2020 | JPY | 2,443 | 2,510 | 2,365 | 2,375 | 2,375 | -20 (-0.84%) | 139,300 |
3 Jul 2020 | JPY | 2,285 | 2,418 | 2,285 | 2,395 | 2,395 | +120 (+5.27%) | 95,200 |
2 Jul 2020 | JPY | 2,456 | 2,469 | 2,261 | 2,275 | 2,275 | -181 (-7.37%) | 162,200 |
1 Jul 2020 | JPY | 2,558 | 2,589 | 2,440 | 2,456 | 2,456 | -52 (-2.07%) | 97,300 |
30 Jun 2020 | JPY | 2,668 | 2,668 | 2,410 | 2,508 | 2,508 | -61 (-2.37%) | 152,900 |
29 Jun 2020 | JPY | 2,573 | 2,688 | 2,492 | 2,569 | 2,569 | -6 (-0.23%) | 199,500 |
26 Jun 2020 | JPY | 2,687 | 2,688 | 2,521 | 2,575 | 2,575 | -84 (-3.16%) | 164,000 |
25 Jun 2020 | JPY | 2,657 | 2,732 | 2,632 | 2,659 | 2,659 | -48 (-1.77%) | 140,900 |
24 Jun 2020 | JPY | 2,756 | 2,799 | 2,683 | 2,707 | 2,707 | -16 (-0.59%) | 117,300 |
23 Jun 2020 | JPY | 2,705 | 2,815 | 2,664 | 2,723 | 2,723 | -2 (-0.07%) | 275,400 |
22 Jun 2020 | JPY | 2,667 | 2,900 | 2,637 | 2,725 | 2,725 | +229 (+9.17%) | 598,400 |
19 Jun 2020 | JPY | 2,438 | 2,530 | 2,410 | 2,496 | 2,496 | +125 (+5.27%) | 373,200 |
18 Jun 2020 | JPY | 2,256 | 2,415 | 2,178 | 2,371 | 2,371 | +155 (+6.99%) | 351,600 |
17 Jun 2020 | JPY | 2,210 | 2,299 | 2,157 | 2,216 | 2,216 | -30 (-1.34%) | 273,600 |
16 Jun 2020 | JPY | 2,069 | 2,250 | 2,004 | 2,246 | 2,246 | +254 (+12.75%) | 371,400 |
15 Jun 2020 | JPY | 2,145 | 2,157 | 1,991 | 1,992 | 1,992 | -353 (-15.05%) | 556,200 |
12 Jun 2020 | JPY | 2,200 | 2,375 | 2,200 | 2,345 | 2,345 | -30 (-1.26%) | 146,200 |