Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | JPY | 2,338 | 2,448 | 2,248 | 2,375 | 2,375 | +57 (+2.46%) | 219,000 |
10 Jun 2020 | JPY | 2,218 | 2,336 | 2,218 | 2,318 | 2,318 | +50 (+2.20%) | 123,700 |
9 Jun 2020 | JPY | 2,308 | 2,308 | 2,195 | 2,268 | 2,268 | -22 (-0.96%) | 97,100 |
8 Jun 2020 | JPY | 2,204 | 2,310 | 2,178 | 2,290 | 2,290 | +70 (+3.15%) | 123,000 |
5 Jun 2020 | JPY | 2,070 | 2,220 | 2,070 | 2,220 | 2,220 | +150 (+7.25%) | 110,800 |
4 Jun 2020 | JPY | 2,155 | 2,207 | 2,030 | 2,070 | 2,070 | -80 (-3.72%) | 149,800 |
3 Jun 2020 | JPY | 2,230 | 2,230 | 2,129 | 2,150 | 2,150 | -89 (-3.97%) | 143,200 |
2 Jun 2020 | JPY | 2,118 | 2,239 | 2,090 | 2,239 | 2,239 | +173 (+8.37%) | 249,800 |
1 Jun 2020 | JPY | 2,049 | 2,085 | 2,007 | 2,066 | 2,066 | +48 (+2.38%) | 92,200 |
29 May 2020 | JPY | 1,951 | 2,068 | 1,950 | 2,018 | 2,018 | +43 (+2.18%) | 71,900 |
28 May 2020 | JPY | 1,990 | 1,992 | 1,951 | 1,975 | 1,975 | +42 (+2.17%) | 66,000 |
27 May 2020 | JPY | 2,023 | 2,023 | 1,916 | 1,933 | 1,933 | -119 (-5.80%) | 151,400 |
26 May 2020 | JPY | 2,146 | 2,154 | 2,042 | 2,052 | 2,052 | -95 (-4.42%) | 117,300 |
25 May 2020 | JPY | 2,083 | 2,160 | 2,074 | 2,147 | 2,147 | +102 (+4.99%) | 155,300 |
22 May 2020 | JPY | 2,074 | 2,120 | 1,995 | 2,045 | 2,045 | -8 (-0.39%) | 143,300 |
21 May 2020 | JPY | 2,005 | 2,053 | 1,951 | 2,053 | 2,053 | +88 (+4.48%) | 208,100 |
20 May 2020 | JPY | 1,861 | 1,978 | 1,845 | 1,965 | 1,965 | +108 (+5.82%) | 178,500 |
19 May 2020 | JPY | 1,915 | 1,923 | 1,780 | 1,857 | 1,857 | +5 (+0.27%) | 111,300 |
18 May 2020 | JPY | 1,774 | 1,872 | 1,752 | 1,852 | 1,852 | +118 (+6.81%) | 89,200 |
15 May 2020 | JPY | 1,791 | 1,831 | 1,690 | 1,734 | 1,734 | -37 (-2.09%) | 69,500 |
14 May 2020 | JPY | 1,825 | 1,868 | 1,770 | 1,771 | 1,771 | -35 (-1.94%) | 87,700 |
13 May 2020 | JPY | 1,850 | 1,860 | 1,772 | 1,806 | 1,806 | -57 (-3.06%) | 102,200 |
12 May 2020 | JPY | 1,930 | 1,936 | 1,844 | 1,863 | 1,863 | -68 (-3.52%) | 94,100 |
11 May 2020 | JPY | 1,982 | 2,008 | 1,900 | 1,931 | 1,931 | -57 (-2.87%) | 93,200 |
8 May 2020 | JPY | 2,045 | 2,048 | 1,961 | 1,988 | 1,988 | -2 (-0.10%) | 73,000 |
7 May 2020 | JPY | 1,936 | 1,990 | 1,925 | 1,990 | 1,990 | +101 (+5.35%) | 102,900 |
1 May 2020 | JPY | 1,935 | 1,938 | 1,830 | 1,889 | 1,889 | -50 (-2.58%) | 91,800 |
30 Apr 2020 | JPY | 2,047 | 2,055 | 1,937 | 1,939 | 1,939 | -97 (-4.76%) | 122,000 |
28 Apr 2020 | JPY | 2,041 | 2,084 | 2,002 | 2,036 | 2,036 | +2 (+0.10%) | 97,300 |
27 Apr 2020 | JPY | 2,155 | 2,163 | 2,031 | 2,034 | 2,034 | -99 (-4.64%) | 111,400 |