Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,287 | 2,306 | 2,123 | 2,219 | 2,219 | -69 (-3.02%) | 59,300 |
21 Apr 2020 | JPY | 2,418 | 2,430 | 2,285 | 2,288 | 2,288 | -131 (-5.42%) | 50,800 |
20 Apr 2020 | JPY | 2,352 | 2,448 | 2,351 | 2,419 | 2,419 | -6 (-0.25%) | 76,200 |
17 Apr 2020 | JPY | 2,474 | 2,478 | 2,389 | 2,425 | 2,425 | +10 (+0.41%) | 66,000 |
16 Apr 2020 | JPY | 2,229 | 2,460 | 2,204 | 2,415 | 2,415 | +136 (+5.97%) | 135,400 |
15 Apr 2020 | JPY | 2,210 | 2,323 | 2,122 | 2,279 | 2,279 | +88 (+4.02%) | 170,800 |
14 Apr 2020 | JPY | 2,515 | 2,643 | 2,190 | 2,191 | 2,191 | +17 (+0.78%) | 403,300 |
13 Apr 2020 | JPY | 2,207 | 2,247 | 2,082 | 2,174 | 2,174 | -25 (-1.14%) | 90,000 |
10 Apr 2020 | JPY | 2,062 | 2,222 | 2,062 | 2,199 | 2,199 | +167 (+8.22%) | 134,600 |
9 Apr 2020 | JPY | 1,949 | 2,040 | 1,941 | 2,032 | 2,032 | +75 (+3.83%) | 65,000 |
8 Apr 2020 | JPY | 1,900 | 1,970 | 1,875 | 1,957 | 1,957 | +71 (+3.76%) | 57,800 |
7 Apr 2020 | JPY | 1,854 | 1,914 | 1,801 | 1,886 | 1,886 | +120 (+6.80%) | 65,800 |
6 Apr 2020 | JPY | 1,630 | 1,806 | 1,540 | 1,766 | 1,766 | +216 (+13.94%) | 113,400 |
3 Apr 2020 | JPY | 1,650 | 1,677 | 1,550 | 1,550 | 1,550 | -93 (-5.66%) | 25,200 |
2 Apr 2020 | JPY | 1,650 | 1,690 | 1,580 | 1,643 | 1,643 | -1 (-0.06%) | 17,500 |
1 Apr 2020 | JPY | 1,728 | 1,760 | 1,644 | 1,644 | 1,644 | -118 (-6.70%) | 40,000 |
31 Mar 2020 | JPY | 1,690 | 1,787 | 1,690 | 1,762 | 1,762 | +73 (+4.32%) | 73,600 |
30 Mar 2020 | JPY | 1,618 | 1,700 | 1,600 | 1,689 | 1,689 | +71 (+4.39%) | 59,500 |
27 Mar 2020 | JPY | 1,730 | 1,769 | 1,613 | 1,618 | 1,618 | -81 (-4.77%) | 64,000 |
26 Mar 2020 | JPY | 1,620 | 1,699 | 1,535 | 1,699 | 1,699 | +33 (+1.98%) | 57,100 |
25 Mar 2020 | JPY | 1,620 | 1,672 | 1,553 | 1,666 | 1,666 | +196 (+13.33%) | 69,800 |
24 Mar 2020 | JPY | 1,445 | 1,497 | 1,410 | 1,470 | 1,470 | +145 (+10.94%) | 72,200 |
23 Mar 2020 | JPY | 1,326 | 1,328 | 1,260 | 1,325 | 1,325 | +89 (+7.20%) | 51,900 |
19 Mar 2020 | JPY | 1,302 | 1,371 | 1,223 | 1,236 | 1,236 | -81 (-6.15%) | 45,100 |
18 Mar 2020 | JPY | 1,350 | 1,380 | 1,300 | 1,317 | 1,317 | +21 (+1.62%) | 50,300 |
17 Mar 2020 | JPY | 1,179 | 1,310 | 1,177 | 1,296 | 1,296 | +77 (+6.32%) | 89,700 |
16 Mar 2020 | JPY | 1,304 | 1,342 | 1,170 | 1,219 | 1,219 | -110 (-8.28%) | 154,500 |
13 Mar 2020 | JPY | 1,190 | 1,329 | 1,160 | 1,329 | 1,329 | -15 (-1.12%) | 135,200 |
12 Mar 2020 | JPY | 1,347 | 1,440 | 1,322 | 1,344 | 1,344 | +27 (+2.05%) | 148,300 |
11 Mar 2020 | JPY | 1,426 | 1,450 | 1,300 | 1,317 | 1,317 | -108 (-7.58%) | 48,800 |