| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 1,538.3334 | 1,546.6666 | 1,478.3334 | 1,536.6666 | 1,536.6666 | +3.333 (+0.22%) | 118,500 |
| 5 Dec 2019 | JPY | 1,583.3334 | 1,631.6666 | 1,508.3334 | 1,533.3334 | 1,533.3334 | -220 (-12.55%) | 458,700 |
| 4 Dec 2019 | JPY | 1,686.6666 | 1,753.3334 | 1,653.3334 | 1,753.3334 | 1,753.3334 | +63.333 (+3.75%) | 184,500 |
| 3 Dec 2019 | JPY | 1,676.6666 | 1,696.6666 | 1,621.6666 | 1,690 | 1,690 | +38.333 (+2.32%) | 138,900 |
| 2 Dec 2019 | JPY | 1,773.3334 | 1,883.3334 | 1,618.3334 | 1,651.6666 | 1,651.6666 | -55 (-3.22%) | 660,900 |
| 29 Nov 2019 | JPY | 1,670 | 1,706.6666 | 1,670 | 1,706.6666 | 1,706.6666 | +235 (+15.97%) | 145,500 |
| 28 Nov 2019 | JPY | 1,480 | 1,503.3334 | 1,455 | 1,471.6666 | 1,471.6666 | -6.667 (-0.45%) | 25,200 |
| 27 Nov 2019 | JPY | 1,465 | 1,496.6666 | 1,440 | 1,478.3334 | 1,478.3334 | +36.667 (+2.54%) | 27,600 |
| 26 Nov 2019 | JPY | 1,490 | 1,541.6666 | 1,433.3334 | 1,441.6666 | 1,441.6666 | -46.667 (-3.14%) | 27,900 |
| 25 Nov 2019 | JPY | 1,565 | 1,583.3334 | 1,471.6666 | 1,488.3334 | 1,488.3334 | -65 (-4.18%) | 58,800 |
| 22 Nov 2019 | JPY | 1,526.6666 | 1,561.6666 | 1,440 | 1,553.3334 | 1,553.3334 | +25 (+1.64%) | 54,300 |
| 21 Nov 2019 | JPY | 1,500 | 1,533.3334 | 1,463.3334 | 1,528.3334 | 1,528.3334 | +65 (+4.44%) | 58,200 |
| 20 Nov 2019 | JPY | 1,433.3334 | 1,466.6666 | 1,430 | 1,463.3334 | 1,463.3334 | +56.667 (+4.03%) | 53,400 |
| 19 Nov 2019 | JPY | 1,385 | 1,416.6666 | 1,350 | 1,406.6666 | 1,406.6666 | -1.667 (-0.12%) | 73,800 |
| 18 Nov 2019 | JPY | 1,425 | 1,441.6666 | 1,400 | 1,408.3334 | 1,408.3334 | -35 (-2.42%) | 33,300 |
| 15 Nov 2019 | JPY | 1,456.6666 | 1,456.6666 | 1,423.3334 | 1,443.3334 | 1,443.3334 | -16.667 (-1.14%) | 40,800 |
| 14 Nov 2019 | JPY | 1,460 | 1,470 | 1,436.6666 | 1,460 | 1,460 | 0.0 (0.0%) | 17,700 |
| 13 Nov 2019 | JPY | 1,490 | 1,490 | 1,455 | 1,460 | 1,460 | -10 (-0.68%) | 10,800 |
| 12 Nov 2019 | JPY | 1,466.6666 | 1,490 | 1,391.6666 | 1,470 | 1,470 | +3.333 (+0.23%) | 36,000 |
| 11 Nov 2019 | JPY | 1,466.6666 | 1,495 | 1,445 | 1,466.6666 | 1,466.6666 | +26.667 (+1.85%) | 29,400 |
| 8 Nov 2019 | JPY | 1,485 | 1,493.3334 | 1,438.3334 | 1,440 | 1,440 | -30 (-2.04%) | 68,100 |
| 7 Nov 2019 | JPY | 1,413.3334 | 1,486.6666 | 1,391.6666 | 1,470 | 1,470 | +33.333 (+2.32%) | 67,800 |
| 6 Nov 2019 | JPY | 1,443.3334 | 1,470 | 1,418.3334 | 1,436.6666 | 1,436.6666 | +11.667 (+0.82%) | 91,500 |
| 5 Nov 2019 | JPY | 1,293.3334 | 1,433.3334 | 1,293.3334 | 1,425 | 1,425 | +115 (+8.78%) | 114,600 |
| 1 Nov 2019 | JPY | 1,266.6666 | 1,310 | 1,256.6666 | 1,310 | 1,310 | +80 (+6.50%) | 83,700 |
| 31 Oct 2019 | JPY | 1,251.6666 | 1,275 | 1,228.3334 | 1,230 | 1,230 | -16.667 (-1.34%) | 35,100 |
| 30 Oct 2019 | JPY | 1,248.3334 | 1,248.3334 | 1,220 | 1,246.6666 | 1,246.6666 | -1.667 (-0.13%) | 13,200 |
| 29 Oct 2019 | JPY | 1,261.6666 | 1,261.6666 | 1,235 | 1,248.3334 | 1,248.3334 | -13.333 (-1.06%) | 7,500 |
| 28 Oct 2019 | JPY | 1,280 | 1,280 | 1,250 | 1,261.6666 | 1,261.6666 | 0.0 (0.0%) | 18,300 |
| 25 Oct 2019 | JPY | 1,280 | 1,286.6666 | 1,260 | 1,261.6666 | 1,261.6666 | +1.667 (+0.13%) | 21,300 |
