| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | JPY | 1,465 | 1,496.6666 | 1,440 | 1,478.3334 | 1,478.3334 | +36.667 (+2.54%) | 27,600 |
| 26 Nov 2019 | JPY | 1,490 | 1,541.6666 | 1,433.3334 | 1,441.6666 | 1,441.6666 | -46.667 (-3.14%) | 27,900 |
| 25 Nov 2019 | JPY | 1,565 | 1,583.3334 | 1,471.6666 | 1,488.3334 | 1,488.3334 | -65 (-4.18%) | 58,800 |
| 22 Nov 2019 | JPY | 1,526.6666 | 1,561.6666 | 1,440 | 1,553.3334 | 1,553.3334 | +25 (+1.64%) | 54,300 |
| 21 Nov 2019 | JPY | 1,500 | 1,533.3334 | 1,463.3334 | 1,528.3334 | 1,528.3334 | +65 (+4.44%) | 58,200 |
| 20 Nov 2019 | JPY | 1,433.3334 | 1,466.6666 | 1,430 | 1,463.3334 | 1,463.3334 | +56.667 (+4.03%) | 53,400 |
| 19 Nov 2019 | JPY | 1,385 | 1,416.6666 | 1,350 | 1,406.6666 | 1,406.6666 | -1.667 (-0.12%) | 73,800 |
| 18 Nov 2019 | JPY | 1,425 | 1,441.6666 | 1,400 | 1,408.3334 | 1,408.3334 | -35 (-2.42%) | 33,300 |
| 15 Nov 2019 | JPY | 1,456.6666 | 1,456.6666 | 1,423.3334 | 1,443.3334 | 1,443.3334 | -16.667 (-1.14%) | 40,800 |
| 14 Nov 2019 | JPY | 1,460 | 1,470 | 1,436.6666 | 1,460 | 1,460 | 0.0 (0.0%) | 17,700 |
| 13 Nov 2019 | JPY | 1,490 | 1,490 | 1,455 | 1,460 | 1,460 | -10 (-0.68%) | 10,800 |
| 12 Nov 2019 | JPY | 1,466.6666 | 1,490 | 1,391.6666 | 1,470 | 1,470 | +3.333 (+0.23%) | 36,000 |
| 11 Nov 2019 | JPY | 1,466.6666 | 1,495 | 1,445 | 1,466.6666 | 1,466.6666 | +26.667 (+1.85%) | 29,400 |
| 8 Nov 2019 | JPY | 1,485 | 1,493.3334 | 1,438.3334 | 1,440 | 1,440 | -30 (-2.04%) | 68,100 |
| 7 Nov 2019 | JPY | 1,413.3334 | 1,486.6666 | 1,391.6666 | 1,470 | 1,470 | +33.333 (+2.32%) | 67,800 |
| 6 Nov 2019 | JPY | 1,443.3334 | 1,470 | 1,418.3334 | 1,436.6666 | 1,436.6666 | +11.667 (+0.82%) | 91,500 |
| 5 Nov 2019 | JPY | 1,293.3334 | 1,433.3334 | 1,293.3334 | 1,425 | 1,425 | +115 (+8.78%) | 114,600 |
| 1 Nov 2019 | JPY | 1,266.6666 | 1,310 | 1,256.6666 | 1,310 | 1,310 | +80 (+6.50%) | 83,700 |
| 31 Oct 2019 | JPY | 1,251.6666 | 1,275 | 1,228.3334 | 1,230 | 1,230 | -16.667 (-1.34%) | 35,100 |
| 30 Oct 2019 | JPY | 1,248.3334 | 1,248.3334 | 1,220 | 1,246.6666 | 1,246.6666 | -1.667 (-0.13%) | 13,200 |
| 29 Oct 2019 | JPY | 1,261.6666 | 1,261.6666 | 1,235 | 1,248.3334 | 1,248.3334 | -13.333 (-1.06%) | 7,500 |
| 28 Oct 2019 | JPY | 1,280 | 1,280 | 1,250 | 1,261.6666 | 1,261.6666 | 0.0 (0.0%) | 18,300 |
| 25 Oct 2019 | JPY | 1,280 | 1,286.6666 | 1,260 | 1,261.6666 | 1,261.6666 | +1.667 (+0.13%) | 21,300 |
| 24 Oct 2019 | JPY | 1,280 | 1,280 | 1,240 | 1,260 | 1,260 | -15 (-1.18%) | 16,800 |
| 23 Oct 2019 | JPY | 1,323.3334 | 1,323.3334 | 1,253.3334 | 1,275 | 1,275 | -40 (-3.04%) | 56,400 |
| 21 Oct 2019 | JPY | 1,293.3334 | 1,328.3334 | 1,285 | 1,315 | 1,315 | +11.667 (+0.90%) | 37,500 |
| 18 Oct 2019 | JPY | 1,325 | 1,345 | 1,291.6666 | 1,303.3334 | 1,303.3334 | -25 (-1.88%) | 66,900 |
| 17 Oct 2019 | JPY | 1,230 | 1,348.3334 | 1,228.3334 | 1,328.3334 | 1,328.3334 | +98.333 (+7.99%) | 210,300 |
| 16 Oct 2019 | JPY | 1,216.6666 | 1,231.6666 | 1,206.6666 | 1,230 | 1,230 | +30 (+2.50%) | 68,100 |
| 15 Oct 2019 | JPY | 1,175 | 1,213.3334 | 1,173.3334 | 1,200 | 1,200 | +28.333 (+2.42%) | 75,900 |
