| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 751 | 751 | 729 | 735 | 735 | -15 (-2%) | 50,600 |
| 10 Jan 2024 | JPY | 752 | 757 | 747 | 750 | 750 | -2 (-0.27%) | 17,700 |
| 9 Jan 2024 | JPY | 735 | 764 | 735 | 752 | 752 | +22 (+3.01%) | 47,500 |
| 5 Jan 2024 | JPY | 735 | 744 | 727 | 730 | 730 | -15 (-2.01%) | 50,300 |
| 4 Jan 2024 | JPY | 751 | 772 | 741 | 745 | 745 | +1 (+0.13%) | 60,300 |
| 29 Dec 2023 | JPY | 718 | 757 | 710 | 744 | 744 | +20 (+2.76%) | 69,000 |
| 28 Dec 2023 | JPY | 689 | 728 | 688 | 724 | 724 | +39 (+5.69%) | 69,200 |
| 27 Dec 2023 | JPY | 670 | 695 | 670 | 685 | 685 | +16 (+2.39%) | 77,200 |
| 26 Dec 2023 | JPY | 695 | 697 | 662 | 669 | 669 | -26 (-3.74%) | 48,700 |
| 25 Dec 2023 | JPY | 724 | 733 | 695 | 695 | 695 | -29 (-4.01%) | 42,000 |
| 22 Dec 2023 | JPY | 701 | 727 | 698 | 724 | 724 | +21 (+2.99%) | 38,900 |
| 21 Dec 2023 | JPY | 712 | 714 | 696 | 703 | 703 | -17 (-2.36%) | 32,000 |
| 20 Dec 2023 | JPY | 698 | 730 | 698 | 720 | 720 | +19 (+2.71%) | 64,700 |
| 19 Dec 2023 | JPY | 739 | 739 | 693 | 701 | 701 | -12 (-1.68%) | 106,000 |
| 18 Dec 2023 | JPY | 703 | 736 | 677 | 713 | 713 | +70 (+10.89%) | 423,700 |
| 15 Dec 2023 | JPY | 644 | 660 | 641 | 643 | 643 | -17 (-2.58%) | 44,800 |
| 14 Dec 2023 | JPY | 689 | 693 | 642 | 660 | 660 | +21 (+3.29%) | 82,600 |
| 13 Dec 2023 | JPY | 650 | 650 | 632 | 639 | 639 | -6 (-0.93%) | 45,100 |
| 12 Dec 2023 | JPY | 674 | 675 | 609 | 645 | 645 | -32 (-4.73%) | 185,700 |
| 11 Dec 2023 | JPY | 685 | 689 | 673 | 677 | 677 | -8 (-1.17%) | 25,900 |
| 8 Dec 2023 | JPY | 694 | 697 | 668 | 685 | 685 | -24 (-3.39%) | 47,200 |
| 7 Dec 2023 | JPY | 718 | 727 | 708 | 709 | 709 | -15 (-2.07%) | 24,100 |
| 6 Dec 2023 | JPY | 719 | 730 | 718 | 724 | 724 | +5 (+0.70%) | 17,500 |
| 5 Dec 2023 | JPY | 718 | 727 | 717 | 719 | 719 | -5 (-0.69%) | 16,500 |
| 4 Dec 2023 | JPY | 731 | 731 | 720 | 724 | 724 | -7 (-0.96%) | 16,300 |
| 1 Dec 2023 | JPY | 747 | 748 | 731 | 731 | 731 | -22 (-2.92%) | 22,100 |
| 30 Nov 2023 | JPY | 751 | 758 | 748 | 753 | 753 | +9 (+1.21%) | 19,300 |
| 29 Nov 2023 | JPY | 737 | 746 | 737 | 744 | 744 | +7 (+0.95%) | 8,900 |
| 28 Nov 2023 | JPY | 743 | 743 | 734 | 737 | 737 | -5 (-0.67%) | 8,600 |
| 27 Nov 2023 | JPY | 752 | 757 | 742 | 742 | 742 | -8 (-1.07%) | 8,600 |
