Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | JPY | 1,365 | 1,366.6666 | 1,295 | 1,306.6666 | 1,306.6666 | -38.333 (-2.85%) | 105,900 |
2 Aug 2019 | JPY | 1,345 | 1,366.6666 | 1,333.3334 | 1,345 | 1,345 | -40 (-2.89%) | 120,300 |
1 Aug 2019 | JPY | 1,366.6666 | 1,418.3334 | 1,346.6666 | 1,385 | 1,385 | -11.667 (-0.84%) | 120,600 |
31 Jul 2019 | JPY | 1,390 | 1,420 | 1,385 | 1,396.6666 | 1,396.6666 | -33.333 (-2.33%) | 117,900 |
30 Jul 2019 | JPY | 1,510 | 1,518.3334 | 1,430 | 1,430 | 1,430 | -73.333 (-4.88%) | 203,400 |
29 Jul 2019 | JPY | 1,520 | 1,541.6666 | 1,483.3334 | 1,503.3334 | 1,503.3334 | +6.667 (+0.45%) | 249,300 |
26 Jul 2019 | JPY | 1,505 | 1,541.6666 | 1,483.3334 | 1,496.6666 | 1,496.6666 | -13.333 (-0.88%) | 186,600 |
25 Jul 2019 | JPY | 1,593.3334 | 1,596.6666 | 1,488.3334 | 1,510 | 1,510 | -70 (-4.43%) | 519,900 |
24 Jul 2019 | JPY | 1,533.3334 | 1,620 | 1,511.6666 | 1,580 | 1,580 | +26.667 (+1.72%) | 1,096,800 |
23 Jul 2019 | JPY | 1,480 | 1,553.3334 | 1,440 | 1,553.3334 | 1,553.3334 | +136.667 (+9.65%) | 1,595,400 |
22 Jul 2019 | JPY | 1,640 | 1,661.6666 | 1,416.6666 | 1,416.6666 | 1,416.6666 | -256.667 (-15.34%) | 1,434,300 |
19 Jul 2019 | JPY | 1,886.6666 | 2,043.3334 | 1,673.3334 | 1,673.3334 | 1,673.3334 | -246.667 (-12.85%) | 2,797,500 |
18 Jul 2019 | JPY | 1,920 | 2,000 | 1,726.6666 | 1,920 | 1,920 | 0.0 (0.0%) | 3,338,100 |