Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,593.3334 | 1,596.6666 | 1,488.3334 | 1,510 | 1,510 | -70 (-4.43%) | 519,900 |
24 Jul 2019 | JPY | 1,533.3334 | 1,620 | 1,511.6666 | 1,580 | 1,580 | +26.667 (+1.72%) | 1,096,800 |
23 Jul 2019 | JPY | 1,480 | 1,553.3334 | 1,440 | 1,553.3334 | 1,553.3334 | +136.667 (+9.65%) | 1,595,400 |
22 Jul 2019 | JPY | 1,640 | 1,661.6666 | 1,416.6666 | 1,416.6666 | 1,416.6666 | -256.667 (-15.34%) | 1,434,300 |
19 Jul 2019 | JPY | 1,886.6666 | 2,043.3334 | 1,673.3334 | 1,673.3334 | 1,673.3334 | -246.667 (-12.85%) | 2,797,500 |
18 Jul 2019 | JPY | 1,920 | 2,000 | 1,726.6666 | 1,920 | 1,920 | 0.0 (0.0%) | 3,338,100 |