| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 754 | 754 | 744 | 745 | 745 | -9 (-1.19%) | 5,500 |
| 21 Nov 2023 | JPY | 758 | 758 | 749 | 754 | 754 | +6 (+0.80%) | 10,000 |
| 20 Nov 2023 | JPY | 737 | 755 | 737 | 748 | 748 | +16 (+2.19%) | 19,300 |
| 17 Nov 2023 | JPY | 732 | 733 | 724 | 732 | 732 | -1 (-0.14%) | 9,500 |
| 16 Nov 2023 | JPY | 740 | 740 | 729 | 733 | 733 | -11 (-1.48%) | 14,300 |
| 15 Nov 2023 | JPY | 736 | 747 | 735 | 744 | 744 | +8 (+1.09%) | 31,400 |
| 14 Nov 2023 | JPY | 738 | 745 | 736 | 736 | 736 | -9 (-1.21%) | 11,200 |
| 13 Nov 2023 | JPY | 745 | 749 | 739 | 745 | 745 | +1 (+0.13%) | 21,500 |
| 10 Nov 2023 | JPY | 737 | 745 | 728 | 744 | 744 | -1 (-0.13%) | 26,700 |
| 9 Nov 2023 | JPY | 749 | 750 | 738 | 745 | 745 | -4 (-0.53%) | 16,000 |
| 8 Nov 2023 | JPY | 760 | 772 | 745 | 749 | 749 | -9 (-1.19%) | 20,100 |
| 7 Nov 2023 | JPY | 760 | 766 | 748 | 758 | 758 | -13 (-1.69%) | 43,400 |
| 6 Nov 2023 | JPY | 751 | 774 | 751 | 771 | 771 | +31 (+4.19%) | 37,300 |
| 2 Nov 2023 | JPY | 736 | 748 | 735 | 740 | 740 | +11 (+1.51%) | 33,200 |
| 1 Nov 2023 | JPY | 741 | 741 | 723 | 729 | 729 | 0.0 (0.0%) | 33,500 |
| 31 Oct 2023 | JPY | 722 | 733 | 707 | 729 | 729 | +8 (+1.11%) | 40,000 |
| 30 Oct 2023 | JPY | 726 | 738 | 711 | 721 | 721 | -16 (-2.17%) | 73,200 |
| 27 Oct 2023 | JPY | 701 | 737 | 701 | 737 | 737 | +26 (+3.66%) | 21,500 |
| 26 Oct 2023 | JPY | 694 | 716 | 684 | 711 | 711 | +7 (+0.99%) | 44,500 |
| 25 Oct 2023 | JPY | 719 | 719 | 694 | 704 | 704 | -5 (-0.71%) | 41,800 |
| 24 Oct 2023 | JPY | 686 | 710 | 664 | 709 | 709 | +23 (+3.35%) | 57,400 |
| 23 Oct 2023 | JPY | 706 | 717 | 686 | 686 | 686 | -35 (-4.85%) | 83,000 |
| 20 Oct 2023 | JPY | 730 | 730 | 713 | 721 | 721 | -12 (-1.64%) | 32,800 |
| 19 Oct 2023 | JPY | 721 | 738 | 719 | 733 | 733 | -5 (-0.68%) | 36,800 |
| 18 Oct 2023 | JPY | 714 | 740 | 706 | 738 | 738 | +32 (+4.53%) | 54,400 |
| 17 Oct 2023 | JPY | 715 | 724 | 705 | 706 | 706 | +1 (+0.14%) | 57,800 |
| 16 Oct 2023 | JPY | 726 | 729 | 702 | 705 | 705 | -36 (-4.86%) | 77,100 |
| 13 Oct 2023 | JPY | 774 | 774 | 730 | 741 | 741 | -34 (-4.39%) | 86,400 |
| 12 Oct 2023 | JPY | 770 | 778 | 757 | 775 | 775 | +3 (+0.39%) | 20,100 |
| 11 Oct 2023 | JPY | 791 | 791 | 771 | 772 | 772 | -19 (-2.40%) | 30,900 |
