TSE:4446 - Link-U Group Inc Link-U Group Inc.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 JPY 850 876 850 862 862 +4 (+0.47%) 37,300
22 Sep 2023 JPY 835 864 826 858 858 +18 (+2.14%) 55,900
21 Sep 2023 JPY 865 890 836 840 840 -30 (-3.45%) 95,400
20 Sep 2023 JPY 860 908 859 870 870 +8 (+0.93%) 192,500
19 Sep 2023 JPY 815 875 795 862 862 +44 (+5.38%) 190,800
15 Sep 2023 JPY 785 834 785 818 818 -102 (-11.09%) 533,300
14 Sep 2023 JPY 955 965 909 920 920 -6 (-0.65%) 289,800
13 Sep 2023 JPY 910 934 910 926 926 +22 (+2.43%) 97,800
12 Sep 2023 JPY 916 927 904 904 904 -1 (-0.11%) 56,300
11 Sep 2023 JPY 919 925 898 905 905 -4 (-0.44%) 49,100
8 Sep 2023 JPY 911 930 903 909 909 -7 (-0.76%) 38,200
7 Sep 2023 JPY 928 928 907 916 916 -12 (-1.29%) 31,300
6 Sep 2023 JPY 920 932 918 928 928 +2 (+0.22%) 25,500
5 Sep 2023 JPY 928 933 915 926 926 +6 (+0.65%) 35,300
4 Sep 2023 JPY 927 942 920 920 920 -2 (-0.22%) 63,500
1 Sep 2023 JPY 887 925 881 922 922 +43 (+4.89%) 66,300
31 Aug 2023 JPY 889 896 875 879 879 -7 (-0.79%) 53,800
30 Aug 2023 JPY 907 914 874 886 886 -15 (-1.66%) 152,200
29 Aug 2023 JPY 880 906 878 901 901 +21 (+2.39%) 47,400
28 Aug 2023 JPY 903 903 878 880 880 -10 (-1.12%) 45,000
25 Aug 2023 JPY 880 894 873 890 890 -3 (-0.34%) 24,300
24 Aug 2023 JPY 883 895 883 893 893 +3 (+0.34%) 24,700
23 Aug 2023 JPY 868 890 868 890 890 +13 (+1.48%) 17,100
22 Aug 2023 JPY 871 885 869 877 877 +2 (+0.23%) 14,200
21 Aug 2023 JPY 855 882 851 875 875 +20 (+2.34%) 25,800
18 Aug 2023 JPY 861 874 852 855 855 -27 (-3.06%) 58,900
17 Aug 2023 JPY 882 887 854 882 882 -15 (-1.67%) 71,200
16 Aug 2023 JPY 911 915 891 897 897 -29 (-3.13%) 79,100
15 Aug 2023 JPY 938 941 916 926 926 -8 (-0.86%) 58,800
14 Aug 2023 JPY 927 938 927 934 934 +1 (+0.11%) 27,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms