| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | JPY | 845 | 847 | 820 | 826 | 826 | -20 (-2.36%) | 34,300 |
| 28 Sep 2023 | JPY | 872 | 872 | 845 | 846 | 846 | -24 (-2.76%) | 26,700 |
| 27 Sep 2023 | JPY | 846 | 870 | 846 | 870 | 870 | +13 (+1.52%) | 46,500 |
| 26 Sep 2023 | JPY | 862 | 867 | 856 | 857 | 857 | -5 (-0.58%) | 25,000 |
| 25 Sep 2023 | JPY | 850 | 876 | 850 | 862 | 862 | +4 (+0.47%) | 37,300 |
| 22 Sep 2023 | JPY | 835 | 864 | 826 | 858 | 858 | +18 (+2.14%) | 55,900 |
| 21 Sep 2023 | JPY | 865 | 890 | 836 | 840 | 840 | -30 (-3.45%) | 95,400 |
| 20 Sep 2023 | JPY | 860 | 908 | 859 | 870 | 870 | +8 (+0.93%) | 192,500 |
| 19 Sep 2023 | JPY | 815 | 875 | 795 | 862 | 862 | +44 (+5.38%) | 190,800 |
| 15 Sep 2023 | JPY | 785 | 834 | 785 | 818 | 818 | -102 (-11.09%) | 533,300 |
| 14 Sep 2023 | JPY | 955 | 965 | 909 | 920 | 920 | -6 (-0.65%) | 289,800 |
| 13 Sep 2023 | JPY | 910 | 934 | 910 | 926 | 926 | +22 (+2.43%) | 97,800 |
| 12 Sep 2023 | JPY | 916 | 927 | 904 | 904 | 904 | -1 (-0.11%) | 56,300 |
| 11 Sep 2023 | JPY | 919 | 925 | 898 | 905 | 905 | -4 (-0.44%) | 49,100 |
| 8 Sep 2023 | JPY | 911 | 930 | 903 | 909 | 909 | -7 (-0.76%) | 38,200 |
| 7 Sep 2023 | JPY | 928 | 928 | 907 | 916 | 916 | -12 (-1.29%) | 31,300 |
| 6 Sep 2023 | JPY | 920 | 932 | 918 | 928 | 928 | +2 (+0.22%) | 25,500 |
| 5 Sep 2023 | JPY | 928 | 933 | 915 | 926 | 926 | +6 (+0.65%) | 35,300 |
| 4 Sep 2023 | JPY | 927 | 942 | 920 | 920 | 920 | -2 (-0.22%) | 63,500 |
| 1 Sep 2023 | JPY | 887 | 925 | 881 | 922 | 922 | +43 (+4.89%) | 66,300 |
| 31 Aug 2023 | JPY | 889 | 896 | 875 | 879 | 879 | -7 (-0.79%) | 53,800 |
| 30 Aug 2023 | JPY | 907 | 914 | 874 | 886 | 886 | -15 (-1.66%) | 152,200 |
| 29 Aug 2023 | JPY | 880 | 906 | 878 | 901 | 901 | +21 (+2.39%) | 47,400 |
| 28 Aug 2023 | JPY | 903 | 903 | 878 | 880 | 880 | -10 (-1.12%) | 45,000 |
| 25 Aug 2023 | JPY | 880 | 894 | 873 | 890 | 890 | -3 (-0.34%) | 24,300 |
| 24 Aug 2023 | JPY | 883 | 895 | 883 | 893 | 893 | +3 (+0.34%) | 24,700 |
| 23 Aug 2023 | JPY | 868 | 890 | 868 | 890 | 890 | +13 (+1.48%) | 17,100 |
| 22 Aug 2023 | JPY | 871 | 885 | 869 | 877 | 877 | +2 (+0.23%) | 14,200 |
| 21 Aug 2023 | JPY | 855 | 882 | 851 | 875 | 875 | +20 (+2.34%) | 25,800 |
| 18 Aug 2023 | JPY | 861 | 874 | 852 | 855 | 855 | -27 (-3.06%) | 58,900 |
