| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | JPY | 882 | 887 | 854 | 882 | 882 | -15 (-1.67%) | 71,200 |
| 16 Aug 2023 | JPY | 911 | 915 | 891 | 897 | 897 | -29 (-3.13%) | 79,100 |
| 15 Aug 2023 | JPY | 938 | 941 | 916 | 926 | 926 | -8 (-0.86%) | 58,800 |
| 14 Aug 2023 | JPY | 927 | 938 | 927 | 934 | 934 | +1 (+0.11%) | 27,000 |
| 10 Aug 2023 | JPY | 905 | 951 | 895 | 933 | 933 | +16 (+1.74%) | 114,500 |
| 9 Aug 2023 | JPY | 914 | 923 | 904 | 917 | 917 | 0.0 (0.0%) | 28,800 |
| 8 Aug 2023 | JPY | 927 | 927 | 906 | 917 | 917 | -6 (-0.65%) | 33,000 |
| 7 Aug 2023 | JPY | 915 | 924 | 904 | 923 | 923 | +13 (+1.43%) | 32,400 |
| 4 Aug 2023 | JPY | 903 | 920 | 902 | 910 | 910 | -1 (-0.11%) | 31,500 |
| 3 Aug 2023 | JPY | 910 | 913 | 904 | 911 | 911 | -10 (-1.09%) | 48,300 |
| 2 Aug 2023 | JPY | 933 | 934 | 915 | 921 | 921 | -27 (-2.85%) | 50,600 |
| 1 Aug 2023 | JPY | 940 | 948 | 936 | 948 | 948 | +6 (+0.64%) | 50,800 |
| 31 Jul 2023 | JPY | 918 | 942 | 917 | 942 | 942 | +43 (+4.78%) | 92,100 |
| 28 Jul 2023 | JPY | 930 | 930 | 885 | 899 | 899 | -50 (-5.27%) | 226,500 |
| 27 Jul 2023 | JPY | 916 | 950 | 913 | 949 | 949 | +31 (+3.38%) | 75,500 |
| 26 Jul 2023 | JPY | 913 | 925 | 901 | 918 | 918 | +7 (+0.77%) | 41,400 |
| 25 Jul 2023 | JPY | 922 | 935 | 911 | 911 | 911 | -16 (-1.73%) | 92,800 |
| 24 Jul 2023 | JPY | 940 | 941 | 924 | 927 | 927 | -8 (-0.86%) | 84,300 |
| 21 Jul 2023 | JPY | 941 | 959 | 932 | 935 | 935 | -35 (-3.61%) | 107,600 |
| 20 Jul 2023 | JPY | 975 | 1,004 | 966 | 970 | 970 | -20 (-2.02%) | 160,200 |
| 19 Jul 2023 | JPY | 957 | 998 | 957 | 990 | 990 | +46 (+4.87%) | 284,400 |
| 18 Jul 2023 | JPY | 903 | 949 | 893 | 944 | 944 | +62 (+7.03%) | 272,800 |
| 14 Jul 2023 | JPY | 908 | 910 | 873 | 882 | 882 | -23 (-2.54%) | 183,900 |
| 13 Jul 2023 | JPY | 930 | 930 | 882 | 905 | 905 | -27 (-2.90%) | 253,800 |
| 12 Jul 2023 | JPY | 975 | 975 | 922 | 932 | 932 | -46 (-4.70%) | 231,300 |
| 11 Jul 2023 | JPY | 1,013 | 1,016 | 976 | 978 | 978 | -33 (-3.26%) | 154,000 |
| 10 Jul 2023 | JPY | 999 | 1,020 | 995 | 1,011 | 1,011 | -2 (-0.20%) | 60,000 |
| 7 Jul 2023 | JPY | 1,005 | 1,041 | 1,005 | 1,013 | 1,013 | -8 (-0.78%) | 61,900 |
| 6 Jul 2023 | JPY | 1,030 | 1,039 | 1,014 | 1,021 | 1,021 | -20 (-1.92%) | 92,000 |
| 5 Jul 2023 | JPY | 1,075 | 1,086 | 1,029 | 1,041 | 1,041 | -61 (-5.54%) | 233,200 |
