| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 614 | 614 | 604 | 608 | 608 | -4 (-0.65%) | 7,700 |
| 4 Jul 2024 | JPY | 627 | 627 | 604 | 612 | 612 | -13 (-2.08%) | 20,300 |
| 3 Jul 2024 | JPY | 620 | 633 | 609 | 625 | 625 | +13 (+2.12%) | 32,200 |
| 2 Jul 2024 | JPY | 600 | 650 | 600 | 612 | 612 | +9 (+1.49%) | 109,100 |
| 1 Jul 2024 | JPY | 605 | 606 | 599 | 603 | 603 | +2 (+0.33%) | 7,800 |
| 28 Jun 2024 | JPY | 600 | 601 | 597 | 601 | 601 | +1 (+0.17%) | 5,800 |
| 27 Jun 2024 | JPY | 600 | 602 | 596 | 600 | 600 | -1 (-0.17%) | 4,500 |
| 26 Jun 2024 | JPY | 597 | 602 | 596 | 601 | 601 | -1 (-0.17%) | 8,700 |
| 25 Jun 2024 | JPY | 604 | 604 | 597 | 602 | 602 | +4 (+0.67%) | 4,500 |
| 24 Jun 2024 | JPY | 598 | 604 | 598 | 598 | 598 | +1 (+0.17%) | 7,800 |
| 21 Jun 2024 | JPY | 596 | 598 | 594 | 597 | 597 | 0.0 (0.0%) | 3,900 |
| 20 Jun 2024 | JPY | 598 | 600 | 592 | 597 | 597 | +1 (+0.17%) | 5,200 |
| 19 Jun 2024 | JPY | 593 | 599 | 593 | 596 | 596 | -4 (-0.67%) | 4,100 |
| 18 Jun 2024 | JPY | 601 | 603 | 593 | 600 | 600 | -2 (-0.33%) | 3,200 |
| 17 Jun 2024 | JPY | 604 | 604 | 596 | 602 | 602 | +2 (+0.33%) | 3,200 |
| 14 Jun 2024 | JPY | 589 | 600 | 589 | 600 | 600 | +9 (+1.52%) | 4,300 |
| 13 Jun 2024 | JPY | 598 | 599 | 587 | 591 | 591 | -4 (-0.67%) | 8,200 |
| 12 Jun 2024 | JPY | 592 | 601 | 589 | 595 | 595 | +5 (+0.85%) | 4,800 |
| 11 Jun 2024 | JPY | 589 | 596 | 587 | 590 | 590 | +2 (+0.34%) | 15,900 |
| 10 Jun 2024 | JPY | 584 | 592 | 584 | 588 | 588 | -2 (-0.34%) | 9,300 |
| 7 Jun 2024 | JPY | 586 | 591 | 586 | 590 | 590 | 0.0 (0.0%) | 7,500 |
| 6 Jun 2024 | JPY | 593 | 594 | 587 | 590 | 590 | -6 (-1.01%) | 6,100 |
| 5 Jun 2024 | JPY | 596 | 598 | 590 | 596 | 596 | 0.0 (0.0%) | 7,900 |
| 4 Jun 2024 | JPY | 595 | 601 | 590 | 596 | 596 | +2 (+0.34%) | 9,300 |
| 3 Jun 2024 | JPY | 596 | 598 | 594 | 594 | 594 | -2 (-0.34%) | 4,800 |
| 31 May 2024 | JPY | 583 | 600 | 583 | 596 | 596 | +9 (+1.53%) | 6,800 |
| 30 May 2024 | JPY | 585 | 589 | 578 | 587 | 587 | -2 (-0.34%) | 7,200 |
| 29 May 2024 | JPY | 601 | 601 | 584 | 589 | 589 | -5 (-0.84%) | 15,400 |
| 28 May 2024 | JPY | 603 | 605 | 594 | 594 | 594 | -10 (-1.66%) | 8,900 |
| 27 May 2024 | JPY | 601 | 604 | 596 | 604 | 604 | +3 (+0.50%) | 9,300 |
