| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 612 | 615 | 605 | 614 | 614 | +2 (+0.33%) | 15,000 |
| 3 Oct 2024 | JPY | 606 | 615 | 598 | 612 | 612 | +11 (+1.83%) | 14,900 |
| 2 Oct 2024 | JPY | 599 | 609 | 599 | 601 | 601 | +2 (+0.33%) | 15,900 |
| 1 Oct 2024 | JPY | 599 | 602 | 576 | 599 | 599 | 0.0 (0.0%) | 15,600 |
| 30 Sep 2024 | JPY | 589 | 619 | 587 | 599 | 599 | +9 (+1.53%) | 33,700 |
| 27 Sep 2024 | JPY | 586 | 596 | 586 | 590 | 590 | -6 (-1.01%) | 37,100 |
| 26 Sep 2024 | JPY | 612 | 614 | 596 | 596 | 596 | -13 (-2.13%) | 140,200 |
| 25 Sep 2024 | JPY | 619 | 622 | 607 | 609 | 609 | -5 (-0.81%) | 27,700 |
| 24 Sep 2024 | JPY | 606 | 626 | 605 | 614 | 614 | +14 (+2.33%) | 26,100 |
| 20 Sep 2024 | JPY | 598 | 606 | 598 | 600 | 600 | +2 (+0.33%) | 9,300 |
| 19 Sep 2024 | JPY | 595 | 605 | 595 | 598 | 598 | +3 (+0.50%) | 15,900 |
| 18 Sep 2024 | JPY | 603 | 608 | 590 | 595 | 595 | -15 (-2.46%) | 29,500 |
| 17 Sep 2024 | JPY | 587 | 610 | 585 | 610 | 610 | +16 (+2.69%) | 65,000 |
| 13 Sep 2024 | JPY | 579 | 595 | 575 | 594 | 594 | +60 (+11.24%) | 156,000 |
| 12 Sep 2024 | JPY | 537 | 538 | 531 | 534 | 534 | 0.0 (0.0%) | 8,400 |
| 11 Sep 2024 | JPY | 538 | 538 | 521 | 534 | 534 | -1 (-0.19%) | 13,000 |
| 10 Sep 2024 | JPY | 539 | 539 | 527 | 535 | 535 | -4 (-0.74%) | 4,900 |
| 9 Sep 2024 | JPY | 547 | 547 | 528 | 539 | 539 | +2 (+0.37%) | 13,800 |
| 6 Sep 2024 | JPY | 537 | 542 | 530 | 537 | 537 | 0.0 (0.0%) | 7,100 |
| 5 Sep 2024 | JPY | 530 | 538 | 526 | 537 | 537 | +7 (+1.32%) | 7,300 |
| 4 Sep 2024 | JPY | 547 | 547 | 525 | 530 | 530 | -21 (-3.81%) | 22,900 |
| 3 Sep 2024 | JPY | 553 | 553 | 543 | 551 | 551 | +1 (+0.18%) | 9,400 |
| 2 Sep 2024 | JPY | 556 | 556 | 545 | 550 | 550 | +4 (+0.73%) | 10,400 |
| 30 Aug 2024 | JPY | 543 | 546 | 538 | 546 | 546 | +3 (+0.55%) | 9,000 |
| 29 Aug 2024 | JPY | 538 | 543 | 533 | 543 | 543 | 0.0 (0.0%) | 8,500 |
| 28 Aug 2024 | JPY | 535 | 544 | 530 | 543 | 543 | +8 (+1.50%) | 8,700 |
| 27 Aug 2024 | JPY | 537 | 539 | 532 | 535 | 535 | -3 (-0.56%) | 5,100 |
| 26 Aug 2024 | JPY | 540 | 540 | 530 | 538 | 538 | +4 (+0.75%) | 7,400 |
| 23 Aug 2024 | JPY | 530 | 534 | 525 | 534 | 534 | +7 (+1.33%) | 11,100 |
| 22 Aug 2024 | JPY | 532 | 532 | 522 | 527 | 527 | 0.0 (0.0%) | 8,700 |
