| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 645 | 663 | 645 | 663 | 663 | +16 (+2.47%) | 12,700 |
| 28 Aug 2023 | JPY | 648 | 650 | 646 | 647 | 647 | -1 (-0.15%) | 3,900 |
| 25 Aug 2023 | JPY | 653 | 659 | 647 | 648 | 648 | -7 (-1.07%) | 21,700 |
| 24 Aug 2023 | JPY | 663 | 663 | 651 | 655 | 655 | -1 (-0.15%) | 7,700 |
| 23 Aug 2023 | JPY | 649 | 664 | 648 | 656 | 656 | +7 (+1.08%) | 10,900 |
| 22 Aug 2023 | JPY | 650 | 659 | 640 | 649 | 649 | +3 (+0.46%) | 9,500 |
| 21 Aug 2023 | JPY | 635 | 656 | 635 | 646 | 646 | +10 (+1.57%) | 18,900 |
| 18 Aug 2023 | JPY | 631 | 646 | 620 | 636 | 636 | +2 (+0.32%) | 21,900 |
| 17 Aug 2023 | JPY | 646 | 646 | 615 | 634 | 634 | -12 (-1.86%) | 41,900 |
| 16 Aug 2023 | JPY | 668 | 670 | 646 | 646 | 646 | -30 (-4.44%) | 33,200 |
| 15 Aug 2023 | JPY | 687 | 687 | 664 | 676 | 676 | -13 (-1.89%) | 23,900 |
| 14 Aug 2023 | JPY | 703 | 718 | 678 | 689 | 689 | -2 (-0.29%) | 48,600 |
| 10 Aug 2023 | JPY | 677 | 692 | 667 | 691 | 691 | +13 (+1.92%) | 27,500 |
| 9 Aug 2023 | JPY | 686 | 688 | 675 | 678 | 678 | -8 (-1.17%) | 20,400 |
| 8 Aug 2023 | JPY | 698 | 700 | 682 | 686 | 686 | -10 (-1.44%) | 17,500 |
| 7 Aug 2023 | JPY | 680 | 699 | 673 | 696 | 696 | +16 (+2.35%) | 14,000 |
| 4 Aug 2023 | JPY | 640 | 695 | 640 | 680 | 680 | +34 (+5.26%) | 33,000 |
| 3 Aug 2023 | JPY | 657 | 658 | 645 | 646 | 646 | -16 (-2.42%) | 45,300 |
| 2 Aug 2023 | JPY | 680 | 680 | 660 | 662 | 662 | -23 (-3.36%) | 55,200 |
| 1 Aug 2023 | JPY | 683 | 694 | 683 | 685 | 685 | +2 (+0.29%) | 28,300 |
| 31 Jul 2023 | JPY | 699 | 705 | 666 | 683 | 683 | -16 (-2.29%) | 88,500 |
| 28 Jul 2023 | JPY | 700 | 707 | 693 | 699 | 699 | -6 (-0.85%) | 51,700 |
| 27 Jul 2023 | JPY | 711 | 714 | 704 | 705 | 705 | -13 (-1.81%) | 38,000 |
| 26 Jul 2023 | JPY | 728 | 732 | 715 | 718 | 718 | -15 (-2.05%) | 25,200 |
| 25 Jul 2023 | JPY | 740 | 744 | 721 | 733 | 733 | -3 (-0.41%) | 32,900 |
| 24 Jul 2023 | JPY | 735 | 742 | 731 | 736 | 736 | +1 (+0.14%) | 14,000 |
| 21 Jul 2023 | JPY | 744 | 746 | 731 | 735 | 735 | -14 (-1.87%) | 27,600 |
| 20 Jul 2023 | JPY | 762 | 762 | 744 | 749 | 749 | -13 (-1.71%) | 20,200 |
| 19 Jul 2023 | JPY | 742 | 763 | 741 | 762 | 762 | +21 (+2.83%) | 14,500 |
| 18 Jul 2023 | JPY | 744 | 747 | 739 | 741 | 741 | -6 (-0.80%) | 10,500 |
