| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 757 | 764 | 747 | 747 | 747 | -18 (-2.35%) | 15,100 |
| 13 Jul 2023 | JPY | 740 | 766 | 735 | 765 | 765 | +19 (+2.55%) | 20,800 |
| 12 Jul 2023 | JPY | 747 | 750 | 730 | 746 | 746 | -4 (-0.53%) | 23,300 |
| 11 Jul 2023 | JPY | 746 | 759 | 745 | 750 | 750 | +4 (+0.54%) | 13,900 |
| 10 Jul 2023 | JPY | 748 | 760 | 746 | 746 | 746 | 0.0 (0.0%) | 12,400 |
| 7 Jul 2023 | JPY | 735 | 755 | 728 | 746 | 746 | +9 (+1.22%) | 25,500 |
| 6 Jul 2023 | JPY | 749 | 750 | 737 | 737 | 737 | -19 (-2.51%) | 23,900 |
| 5 Jul 2023 | JPY | 764 | 764 | 752 | 756 | 756 | -1 (-0.13%) | 13,200 |
| 4 Jul 2023 | JPY | 756 | 765 | 747 | 757 | 757 | +2 (+0.26%) | 14,200 |
| 3 Jul 2023 | JPY | 757 | 768 | 753 | 755 | 755 | +3 (+0.40%) | 11,500 |
| 30 Jun 2023 | JPY | 749 | 763 | 741 | 752 | 752 | +2 (+0.27%) | 22,800 |
| 29 Jun 2023 | JPY | 768 | 778 | 743 | 750 | 750 | -14 (-1.83%) | 47,900 |
| 28 Jun 2023 | JPY | 748 | 764 | 748 | 764 | 764 | +14 (+1.87%) | 25,500 |
| 27 Jun 2023 | JPY | 762 | 762 | 746 | 750 | 750 | -20 (-2.60%) | 29,100 |
| 26 Jun 2023 | JPY | 767 | 775 | 755 | 770 | 770 | -2 (-0.26%) | 21,000 |
| 23 Jun 2023 | JPY | 798 | 800 | 768 | 772 | 772 | -17 (-2.15%) | 42,100 |
| 22 Jun 2023 | JPY | 810 | 814 | 786 | 789 | 789 | -28 (-3.43%) | 27,100 |
| 21 Jun 2023 | JPY | 793 | 817 | 785 | 817 | 817 | +18 (+2.25%) | 46,800 |
| 20 Jun 2023 | JPY | 807 | 807 | 785 | 799 | 799 | -2 (-0.25%) | 26,000 |
| 19 Jun 2023 | JPY | 796 | 812 | 786 | 801 | 801 | +11 (+1.39%) | 44,500 |
| 16 Jun 2023 | JPY | 760 | 790 | 760 | 790 | 790 | +30 (+3.95%) | 25,700 |
| 15 Jun 2023 | JPY | 770 | 771 | 759 | 760 | 760 | -9 (-1.17%) | 13,500 |
| 14 Jun 2023 | JPY | 791 | 791 | 768 | 769 | 769 | -12 (-1.54%) | 26,400 |
| 13 Jun 2023 | JPY | 777 | 797 | 775 | 781 | 781 | +7 (+0.90%) | 38,400 |
| 12 Jun 2023 | JPY | 751 | 775 | 751 | 774 | 774 | +26 (+3.48%) | 38,100 |
| 9 Jun 2023 | JPY | 758 | 768 | 746 | 748 | 748 | -7 (-0.93%) | 28,200 |
| 8 Jun 2023 | JPY | 778 | 779 | 751 | 755 | 755 | -23 (-2.96%) | 40,600 |
| 7 Jun 2023 | JPY | 787 | 787 | 762 | 778 | 778 | -4 (-0.51%) | 32,000 |
| 6 Jun 2023 | JPY | 755 | 787 | 753 | 782 | 782 | +25 (+3.30%) | 60,500 |
| 5 Jun 2023 | JPY | 735 | 757 | 735 | 757 | 757 | +26 (+3.56%) | 36,500 |
