| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 753 | 753 | 731 | 731 | 731 | -21 (-2.79%) | 30,300 |
| 1 Jun 2023 | JPY | 740 | 752 | 730 | 752 | 752 | +9 (+1.21%) | 28,300 |
| 31 May 2023 | JPY | 740 | 752 | 728 | 743 | 743 | +7 (+0.95%) | 26,400 |
| 30 May 2023 | JPY | 728 | 740 | 711 | 736 | 736 | +14 (+1.94%) | 40,000 |
| 29 May 2023 | JPY | 721 | 731 | 714 | 722 | 722 | +5 (+0.70%) | 38,900 |
| 26 May 2023 | JPY | 719 | 727 | 706 | 717 | 717 | -7 (-0.97%) | 74,500 |
| 25 May 2023 | JPY | 730 | 733 | 718 | 724 | 724 | -5 (-0.69%) | 40,100 |
| 24 May 2023 | JPY | 731 | 742 | 726 | 729 | 729 | -6 (-0.82%) | 29,100 |
| 23 May 2023 | JPY | 745 | 753 | 732 | 735 | 735 | -6 (-0.81%) | 56,800 |
| 22 May 2023 | JPY | 760 | 761 | 739 | 741 | 741 | -17 (-2.24%) | 52,400 |
| 19 May 2023 | JPY | 751 | 766 | 751 | 758 | 758 | +6 (+0.80%) | 43,400 |
| 18 May 2023 | JPY | 768 | 768 | 749 | 752 | 752 | -16 (-2.08%) | 69,600 |
| 17 May 2023 | JPY | 771 | 786 | 766 | 768 | 768 | -9 (-1.16%) | 45,900 |
| 16 May 2023 | JPY | 765 | 803 | 753 | 777 | 777 | -33 (-4.07%) | 146,200 |
| 15 May 2023 | JPY | 795 | 810 | 777 | 810 | 810 | +17 (+2.14%) | 71,300 |
| 12 May 2023 | JPY | 794 | 801 | 787 | 793 | 793 | -8 (-1.00%) | 56,000 |
| 11 May 2023 | JPY | 814 | 824 | 795 | 801 | 801 | -13 (-1.60%) | 48,800 |
| 10 May 2023 | JPY | 825 | 841 | 809 | 814 | 814 | -18 (-2.16%) | 53,300 |
| 9 May 2023 | JPY | 820 | 850 | 816 | 832 | 832 | -1 (-0.12%) | 70,200 |
| 8 May 2023 | JPY | 814 | 838 | 796 | 833 | 833 | +19 (+2.33%) | 116,500 |
| 2 May 2023 | JPY | 840 | 844 | 807 | 814 | 814 | -34 (-4.01%) | 446,300 |
| 1 May 2023 | JPY | 820 | 895 | 785 | 848 | 848 | +103 (+13.83%) | 3,264,300 |
| 28 Apr 2023 | JPY | 751 | 761 | 738 | 745 | 745 | -5 (-0.67%) | 39,100 |
| 27 Apr 2023 | JPY | 742 | 756 | 742 | 750 | 750 | -1 (-0.13%) | 32,300 |
| 26 Apr 2023 | JPY | 755 | 759 | 740 | 751 | 751 | -15 (-1.96%) | 65,200 |
| 25 Apr 2023 | JPY | 773 | 783 | 765 | 766 | 766 | -11 (-1.42%) | 55,300 |
| 24 Apr 2023 | JPY | 789 | 797 | 776 | 777 | 777 | -10 (-1.27%) | 51,100 |
| 21 Apr 2023 | JPY | 810 | 812 | 785 | 787 | 787 | -29 (-3.55%) | 76,400 |
| 20 Apr 2023 | JPY | 814 | 821 | 811 | 816 | 816 | +1 (+0.12%) | 12,600 |
| 19 Apr 2023 | JPY | 817 | 819 | 806 | 815 | 815 | +2 (+0.25%) | 19,800 |
