| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 849 | 858 | 836 | 840 | 840 | -10 (-1.18%) | 53,900 |
| 3 Mar 2023 | JPY | 857 | 877 | 847 | 850 | 850 | +8 (+0.95%) | 59,200 |
| 2 Mar 2023 | JPY | 880 | 880 | 835 | 842 | 842 | -23 (-2.66%) | 73,400 |
| 1 Mar 2023 | JPY | 828 | 880 | 822 | 865 | 865 | +37 (+4.47%) | 200,600 |
| 28 Feb 2023 | JPY | 803 | 829 | 797 | 828 | 828 | +25 (+3.11%) | 72,700 |
| 27 Feb 2023 | JPY | 788 | 806 | 782 | 803 | 803 | +22 (+2.82%) | 60,900 |
| 24 Feb 2023 | JPY | 785 | 790 | 776 | 781 | 781 | 0.0 (0.0%) | 46,200 |
| 22 Feb 2023 | JPY | 805 | 840 | 781 | 781 | 781 | -16 (-2.01%) | 120,300 |
| 21 Feb 2023 | JPY | 813 | 820 | 789 | 797 | 797 | -23 (-2.80%) | 89,300 |
| 20 Feb 2023 | JPY | 842 | 842 | 810 | 820 | 820 | -20 (-2.38%) | 57,600 |
| 17 Feb 2023 | JPY | 847 | 856 | 827 | 840 | 840 | -9 (-1.06%) | 61,400 |
| 16 Feb 2023 | JPY | 850 | 865 | 835 | 849 | 849 | +4 (+0.47%) | 90,400 |
| 15 Feb 2023 | JPY | 823 | 860 | 811 | 845 | 845 | +28 (+3.43%) | 218,800 |
| 14 Feb 2023 | JPY | 768 | 825 | 765 | 817 | 817 | +49 (+6.38%) | 227,800 |
| 13 Feb 2023 | JPY | 760 | 778 | 757 | 768 | 768 | -6 (-0.78%) | 92,400 |
| 10 Feb 2023 | JPY | 801 | 802 | 773 | 774 | 774 | -32 (-3.97%) | 147,600 |
| 9 Feb 2023 | JPY | 810 | 813 | 796 | 806 | 806 | -14 (-1.71%) | 60,100 |
| 8 Feb 2023 | JPY | 803 | 826 | 798 | 820 | 820 | +14 (+1.74%) | 63,200 |
| 7 Feb 2023 | JPY | 813 | 820 | 796 | 806 | 806 | -7 (-0.86%) | 80,500 |
| 6 Feb 2023 | JPY | 840 | 855 | 810 | 813 | 813 | -31 (-3.67%) | 148,100 |
| 3 Feb 2023 | JPY | 805 | 849 | 802 | 844 | 844 | +39 (+4.84%) | 128,400 |
| 2 Feb 2023 | JPY | 825 | 834 | 794 | 805 | 805 | -12 (-1.47%) | 85,500 |
| 1 Feb 2023 | JPY | 806 | 828 | 802 | 817 | 817 | +12 (+1.49%) | 55,800 |
| 31 Jan 2023 | JPY | 800 | 823 | 782 | 805 | 805 | -4 (-0.49%) | 87,400 |
| 30 Jan 2023 | JPY | 840 | 843 | 796 | 809 | 809 | -46 (-5.38%) | 213,600 |
| 27 Jan 2023 | JPY | 826 | 885 | 819 | 855 | 855 | +43 (+5.30%) | 347,500 |
| 26 Jan 2023 | JPY | 810 | 846 | 796 | 812 | 812 | +32 (+4.10%) | 329,100 |
| 25 Jan 2023 | JPY | 778 | 793 | 764 | 780 | 780 | +3 (+0.39%) | 74,800 |
| 24 Jan 2023 | JPY | 772 | 784 | 765 | 777 | 777 | +10 (+1.30%) | 44,700 |
| 23 Jan 2023 | JPY | 790 | 798 | 767 | 767 | 767 | -15 (-1.92%) | 85,600 |
