| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 765 | 789 | 757 | 782 | 782 | +9 (+1.16%) | 102,300 |
| 19 Jan 2023 | JPY | 785 | 799 | 751 | 773 | 773 | -13 (-1.65%) | 100,300 |
| 18 Jan 2023 | JPY | 821 | 821 | 785 | 786 | 786 | -22 (-2.72%) | 127,600 |
| 17 Jan 2023 | JPY | 800 | 834 | 777 | 808 | 808 | -2 (-0.25%) | 158,500 |
| 16 Jan 2023 | JPY | 875 | 892 | 806 | 810 | 810 | -87 (-9.70%) | 300,200 |
| 13 Jan 2023 | JPY | 851 | 898 | 829 | 897 | 897 | +91 (+11.29%) | 870,400 |
| 12 Jan 2023 | JPY | 820 | 906 | 783 | 806 | 806 | +42 (+5.50%) | 632,300 |
| 11 Jan 2023 | JPY | 743 | 777 | 743 | 764 | 764 | +22 (+2.96%) | 29,200 |
| 10 Jan 2023 | JPY | 745 | 766 | 736 | 742 | 742 | -6 (-0.80%) | 21,400 |
| 6 Jan 2023 | JPY | 730 | 751 | 720 | 748 | 748 | +13 (+1.77%) | 23,700 |
| 5 Jan 2023 | JPY | 764 | 764 | 719 | 735 | 735 | -5 (-0.68%) | 34,000 |
| 4 Jan 2023 | JPY | 744 | 771 | 740 | 740 | 740 | 0.0 (0.0%) | 36,100 |
| 30 Dec 2022 | JPY | 733 | 756 | 733 | 740 | 740 | +7 (+0.95%) | 14,300 |
| 29 Dec 2022 | JPY | 709 | 736 | 709 | 733 | 733 | +13 (+1.81%) | 21,600 |
| 28 Dec 2022 | JPY | 730 | 730 | 717 | 720 | 720 | -17 (-2.31%) | 23,700 |
| 27 Dec 2022 | JPY | 730 | 743 | 723 | 737 | 737 | +19 (+2.65%) | 34,300 |
| 26 Dec 2022 | JPY | 713 | 728 | 702 | 718 | 718 | -10 (-1.37%) | 31,900 |
| 23 Dec 2022 | JPY | 745 | 751 | 725 | 728 | 728 | -17 (-2.28%) | 29,500 |
| 22 Dec 2022 | JPY | 763 | 766 | 732 | 745 | 745 | -7 (-0.93%) | 34,700 |
| 21 Dec 2022 | JPY | 747 | 776 | 747 | 752 | 752 | +5 (+0.67%) | 39,500 |
| 20 Dec 2022 | JPY | 779 | 783 | 725 | 747 | 747 | -27 (-3.49%) | 107,900 |
| 19 Dec 2022 | JPY | 781 | 785 | 770 | 774 | 774 | -11 (-1.40%) | 27,200 |
| 16 Dec 2022 | JPY | 801 | 806 | 779 | 785 | 785 | -36 (-4.38%) | 57,700 |
| 15 Dec 2022 | JPY | 814 | 830 | 791 | 821 | 821 | +22 (+2.75%) | 46,600 |
| 14 Dec 2022 | JPY | 793 | 816 | 787 | 799 | 799 | +12 (+1.52%) | 28,700 |
| 13 Dec 2022 | JPY | 794 | 804 | 780 | 787 | 787 | -5 (-0.63%) | 21,200 |
| 12 Dec 2022 | JPY | 777 | 792 | 765 | 792 | 792 | +15 (+1.93%) | 29,600 |
| 9 Dec 2022 | JPY | 780 | 791 | 777 | 777 | 777 | -3 (-0.38%) | 49,600 |
| 8 Dec 2022 | JPY | 799 | 805 | 777 | 780 | 780 | -15 (-1.89%) | 60,200 |
| 7 Dec 2022 | JPY | 804 | 819 | 786 | 795 | 795 | -24 (-2.93%) | 41,700 |
