| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 783 | 872 | 783 | 819 | 819 | +38 (+4.87%) | 156,100 |
| 5 Dec 2022 | JPY | 817 | 817 | 781 | 781 | 781 | -37 (-4.52%) | 91,000 |
| 2 Dec 2022 | JPY | 840 | 844 | 816 | 818 | 818 | -18 (-2.15%) | 43,800 |
| 1 Dec 2022 | JPY | 869 | 872 | 836 | 836 | 836 | -19 (-2.22%) | 64,500 |
| 30 Nov 2022 | JPY | 840 | 867 | 828 | 855 | 855 | +9 (+1.06%) | 46,700 |
| 29 Nov 2022 | JPY | 830 | 846 | 821 | 846 | 846 | +4 (+0.48%) | 55,900 |
| 28 Nov 2022 | JPY | 851 | 860 | 838 | 842 | 842 | -24 (-2.77%) | 79,500 |
| 25 Nov 2022 | JPY | 885 | 892 | 866 | 866 | 866 | -17 (-1.93%) | 53,500 |
| 24 Nov 2022 | JPY | 898 | 917 | 881 | 883 | 883 | +879.92 (+28568.83%) | 89,700 |
| 23 Nov 2022 | JPY | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -867.92 (-99.65%) | 0 |
| 22 Nov 2022 | JPY | 901 | 908 | 871 | 871 | 871 | -39 (-4.29%) | 153,400 |
| 21 Nov 2022 | JPY | 927 | 930 | 898 | 910 | 910 | -20 (-2.15%) | 100,200 |
| 18 Nov 2022 | JPY | 945 | 969 | 924 | 930 | 930 | -4 (-0.43%) | 57,900 |
| 17 Nov 2022 | JPY | 929 | 936 | 916 | 934 | 934 | +2 (+0.21%) | 77,300 |
| 16 Nov 2022 | JPY | 929 | 946 | 915 | 932 | 932 | +5 (+0.54%) | 40,100 |
| 15 Nov 2022 | JPY | 955 | 983 | 910 | 927 | 927 | -23 (-2.42%) | 107,000 |
| 14 Nov 2022 | JPY | 956 | 972 | 909 | 950 | 950 | -21 (-2.16%) | 102,800 |
| 11 Nov 2022 | JPY | 1,018 | 1,028 | 954 | 971 | 971 | -50 (-4.90%) | 175,600 |
| 10 Nov 2022 | JPY | 1,002 | 1,050 | 982 | 1,021 | 1,021 | -7 (-0.68%) | 161,800 |
| 9 Nov 2022 | JPY | 960 | 1,050 | 944 | 1,028 | 1,028 | +89 (+9.48%) | 233,700 |
| 8 Nov 2022 | JPY | 920 | 994 | 916 | 939 | 939 | +13 (+1.40%) | 247,000 |
| 7 Nov 2022 | JPY | 951 | 968 | 917 | 926 | 926 | -35 (-3.64%) | 109,000 |
| 4 Nov 2022 | JPY | 989 | 990 | 958 | 961 | 961 | +957.86 (+30505.10%) | 114,100 |
| 3 Nov 2022 | JPY | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -996.86 (-99.69%) | 0 |
| 2 Nov 2022 | JPY | 1,011 | 1,044 | 988 | 1,000 | 1,000 | -18 (-1.77%) | 186,800 |
| 1 Nov 2022 | JPY | 1,021 | 1,084 | 1,003 | 1,018 | 1,018 | -20 (-1.93%) | 173,700 |
| 31 Oct 2022 | JPY | 1,042 | 1,110 | 1,018 | 1,038 | 1,038 | -27 (-2.54%) | 355,400 |
| 28 Oct 2022 | JPY | 1,019 | 1,197 | 986 | 1,065 | 1,065 | +33 (+3.20%) | 2,192,200 |
| 27 Oct 2022 | JPY | 1,088 | 1,128 | 1,022 | 1,032 | 1,032 | -101 (-8.91%) | 562,000 |
| 26 Oct 2022 | JPY | 1,236 | 1,306 | 1,065 | 1,133 | 1,133 | -137 (-10.79%) | 2,569,500 |
